Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.1881 USDT |
7,422,784.0000 THETA |
0.1919 USDT |
0.1800 USDT |
0.1971 USDT |
0.1836 USDT |
| 2020-05-15 |
0.1844 USDT |
19,656,632.7000 THETA |
0.1682 USDT |
0.1673 USDT |
0.1971 USDT |
0.1919 USDT |
| 2020-05-14 |
0.1665 USDT |
7,050,002.6000 THETA |
0.1718 USDT |
0.1603 USDT |
0.1730 USDT |
0.1681 USDT |
| 2020-05-13 |
0.1725 USDT |
8,228,082.3000 THETA |
0.1789 USDT |
0.1650 USDT |
0.1828 USDT |
0.1718 USDT |
| 2020-05-12 |
0.1703 USDT |
18,912,247.7000 THETA |
0.1473 USDT |
0.1473 USDT |
0.1860 USDT |
0.1789 USDT |
| 2020-05-11 |
0.1415 USDT |
3,379,330.7000 THETA |
0.1419 USDT |
0.1323 USDT |
0.1494 USDT |
0.1469 USDT |
| 2020-05-10 |
0.1417 USDT |
6,311,763.4000 THETA |
0.1576 USDT |
0.1320 USDT |
0.1576 USDT |
0.1419 USDT |
| 2020-05-09 |
0.1613 USDT |
2,083,328.3000 THETA |
0.1631 USDT |
0.1563 USDT |
0.1697 USDT |
0.1576 USDT |
| 2020-05-08 |
0.1621 USDT |
3,427,147.7000 THETA |
0.1648 USDT |
0.1572 USDT |
0.1689 USDT |
0.1630 USDT |
| 2020-05-07 |
0.1587 USDT |
5,339,090.6000 THETA |
0.1546 USDT |
0.1486 USDT |
0.1710 USDT |
0.1645 USDT |
| 2020-05-06 |
0.1515 USDT |
4,137,129.2000 THETA |
0.1559 USDT |
0.1461 USDT |
0.1574 USDT |
0.1546 USDT |
| 2020-05-05 |
0.1518 USDT |
7,591,851.3000 THETA |
0.1469 USDT |
0.1446 USDT |
0.1610 USDT |
0.1559 USDT |
| 2020-05-04 |
0.1387 USDT |
4,007,349.2000 THETA |
0.1450 USDT |
0.1311 USDT |
0.1470 USDT |
0.1464 USDT |
| 2020-05-03 |
0.1419 USDT |
5,047,422.7000 THETA |
0.1393 USDT |
0.1350 USDT |
0.1493 USDT |
0.1443 USDT |
| 2020-05-02 |
0.1354 USDT |
6,700,563.8000 THETA |
0.1267 USDT |
0.1266 USDT |
0.1418 USDT |
0.1393 USDT |
| 2020-05-01 |
0.1253 USDT |
3,592,777.1000 THETA |
0.1201 USDT |
0.1201 USDT |
0.1289 USDT |
0.1274 USDT |
| 2020-04-30 |
0.1192 USDT |
6,758,581.2000 THETA |
0.1162 USDT |
0.1082 USDT |
0.1270 USDT |
0.1203 USDT |
| 2020-04-29 |
0.1133 USDT |
3,331,825.6000 THETA |
0.1090 USDT |
0.1084 USDT |
0.1192 USDT |
0.1165 USDT |
| 2020-04-28 |
0.1065 USDT |
2,588,469.1000 THETA |
0.1078 USDT |
0.1041 USDT |
0.1096 USDT |
0.1090 USDT |
| 2020-04-27 |
0.1046 USDT |
6,834,573.3000 THETA |
0.1121 USDT |
0.0925 USDT |
0.1156 USDT |
0.1078 USDT |
| 2020-04-26 |
0.1118 USDT |
4,261,942.9000 THETA |
0.1072 USDT |
0.1072 USDT |
0.1171 USDT |
0.1121 USDT |
| 2020-04-25 |
0.1044 USDT |
2,050,744.9000 THETA |
0.1010 USDT |
0.0997 USDT |
0.1083 USDT |
0.1068 USDT |
| 2020-04-24 |
0.1006 USDT |
2,778,874.6000 THETA |
0.1008 USDT |
0.0971 USDT |
0.1034 USDT |
0.1016 USDT |
| 2020-04-23 |
0.0979 USDT |
4,084,984.7000 THETA |
0.0917 USDT |
0.0900 USDT |
0.1048 USDT |
0.1008 USDT |
| 2020-04-22 |
0.0896 USDT |
2,286,126.3000 THETA |
0.0854 USDT |
0.0851 USDT |
0.0939 USDT |
0.0917 USDT |
| 2020-04-21 |
0.0848 USDT |
2,791,570.7000 THETA |
0.0828 USDT |
0.0825 USDT |
0.0870 USDT |
0.0858 USDT |
| 2020-04-20 |
0.0849 USDT |
4,851,613.5000 THETA |
0.0821 USDT |
0.0812 USDT |
0.0878 USDT |
0.0832 USDT |
| 2020-04-19 |
0.0810 USDT |
2,154,403.5000 THETA |
0.0812 USDT |
0.0785 USDT |
0.0840 USDT |
0.0817 USDT |
| 2020-04-18 |
0.0787 USDT |
1,896,996.2000 THETA |
0.0780 USDT |
0.0772 USDT |
0.0816 USDT |
0.0813 USDT |
| 2020-04-17 |
0.0780 USDT |
1,196,994.2000 THETA |
0.0790 USDT |
0.0774 USDT |
0.0790 USDT |
0.0776 USDT |
| 2020-04-16 |
0.0758 USDT |
2,941,497.2000 THETA |
0.0744 USDT |
0.0714 USDT |
0.0797 USDT |
0.0789 USDT |
| 2020-04-15 |
0.0762 USDT |
1,009,236.1000 THETA |
0.0775 USDT |
0.0744 USDT |
0.0785 USDT |
0.0744 USDT |
| 2020-04-14 |
0.0778 USDT |
1,457,461.7000 THETA |
0.0772 USDT |
0.0764 USDT |
0.0799 USDT |
0.0780 USDT |
| 2020-04-13 |
0.0764 USDT |
1,706,945.1000 THETA |
0.0789 USDT |
0.0744 USDT |
0.0789 USDT |
0.0772 USDT |
| 2020-04-12 |
0.0800 USDT |
1,396,033.9000 THETA |
0.0790 USDT |
0.0775 USDT |
0.0822 USDT |
0.0789 USDT |
| 2020-04-11 |
0.0792 USDT |
1,195,631.7000 THETA |
0.0791 USDT |
0.0770 USDT |
0.0822 USDT |
0.0790 USDT |
| 2020-04-10 |
0.0805 USDT |
5,148,918.2000 THETA |
0.0869 USDT |
0.0770 USDT |
0.0876 USDT |
0.0796 USDT |
| 2020-04-09 |
0.0867 USDT |
2,388,671.3000 THETA |
0.0876 USDT |
0.0840 USDT |
0.0882 USDT |
0.0870 USDT |
| 2020-04-08 |
0.0864 USDT |
2,247,195.2000 THETA |
0.0848 USDT |
0.0837 USDT |
0.0893 USDT |
0.0878 USDT |
| 2020-04-07 |
0.0872 USDT |
3,108,413.4000 THETA |
0.0879 USDT |
0.0834 USDT |
0.0909 USDT |
0.0848 USDT |
| 2020-04-06 |
0.0839 USDT |
2,787,652.3000 THETA |
0.0805 USDT |
0.0797 USDT |
0.0879 USDT |
0.0872 USDT |
| 2020-04-05 |
0.0807 USDT |
3,993,627.4000 THETA |
0.0787 USDT |
0.0787 USDT |
0.0830 USDT |
0.0802 USDT |
| 2020-04-04 |
0.0768 USDT |
1,229,026.3000 THETA |
0.0760 USDT |
0.0749 USDT |
0.0794 USDT |
0.0787 USDT |
| 2020-04-03 |
0.0769 USDT |
1,734,851.8000 THETA |
0.0776 USDT |
0.0734 USDT |
0.0793 USDT |
0.0760 USDT |
| 2020-04-02 |
0.0756 USDT |
3,954,626.0000 THETA |
0.0744 USDT |
0.0724 USDT |
0.0787 USDT |
0.0781 USDT |
| 2020-04-01 |
0.0718 USDT |
2,081,438.4000 THETA |
0.0743 USDT |
0.0692 USDT |
0.0748 USDT |
0.0741 USDT |
| 2020-03-31 |
0.0742 USDT |
2,694,298.0000 THETA |
0.0727 USDT |
0.0719 USDT |
0.0759 USDT |
0.0742 USDT |
| 2020-03-30 |
0.0708 USDT |
2,105,925.5000 THETA |
0.0652 USDT |
0.0652 USDT |
0.0739 USDT |
0.0727 USDT |
| 2020-03-29 |
0.0679 USDT |
812,825.6000 THETA |
0.0700 USDT |
0.0653 USDT |
0.0707 USDT |
0.0654 USDT |
| 2020-03-28 |
0.0690 USDT |
3,370,518.5000 THETA |
0.0714 USDT |
0.0663 USDT |
0.0718 USDT |
0.0700 USDT |