Identifier on Binance: THETAUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-27 |
0.0754 USDT |
3,982,299.3000 THETA |
0.0729 USDT |
0.0714 USDT |
0.0785 USDT |
0.0718 USDT |
2020-03-26 |
0.0718 USDT |
6,080,780.2000 THETA |
0.0697 USDT |
0.0694 USDT |
0.0734 USDT |
0.0723 USDT |
2020-03-25 |
0.0698 USDT |
3,287,489.9000 THETA |
0.0706 USDT |
0.0668 USDT |
0.0731 USDT |
0.0696 USDT |
2020-03-24 |
0.0695 USDT |
2,683,099.1000 THETA |
0.0698 USDT |
0.0670 USDT |
0.0717 USDT |
0.0712 USDT |
2020-03-23 |
0.0665 USDT |
2,806,569.1000 THETA |
0.0629 USDT |
0.0616 USDT |
0.0712 USDT |
0.0698 USDT |
2020-03-22 |
0.0678 USDT |
4,108,820.0000 THETA |
0.0727 USDT |
0.0625 USDT |
0.0742 USDT |
0.0634 USDT |
2020-03-21 |
0.0749 USDT |
6,853,506.3000 THETA |
0.0720 USDT |
0.0700 USDT |
0.0820 USDT |
0.0728 USDT |
2020-03-20 |
0.0747 USDT |
11,163,623.0000 THETA |
0.0656 USDT |
0.0642 USDT |
0.0850 USDT |
0.0722 USDT |
2020-03-19 |
0.0635 USDT |
6,321,329.7000 THETA |
0.0570 USDT |
0.0564 USDT |
0.0692 USDT |
0.0656 USDT |
2020-03-18 |
0.0553 USDT |
3,264,802.6000 THETA |
0.0567 USDT |
0.0526 USDT |
0.0577 USDT |
0.0567 USDT |
2020-03-17 |
0.0565 USDT |
3,618,519.2000 THETA |
0.0534 USDT |
0.0523 USDT |
0.0592 USDT |
0.0567 USDT |
2020-03-16 |
0.0533 USDT |
6,868,410.1000 THETA |
0.0610 USDT |
0.0476 USDT |
0.0610 USDT |
0.0531 USDT |
2020-03-15 |
0.0636 USDT |
4,206,886.8000 THETA |
0.0604 USDT |
0.0590 USDT |
0.0675 USDT |
0.0620 USDT |
2020-03-14 |
0.0609 USDT |
4,352,607.8000 THETA |
0.0612 USDT |
0.0566 USDT |
0.0647 USDT |
0.0610 USDT |
2020-03-13 |
0.0530 USDT |
11,412,981.0000 THETA |
0.0524 USDT |
0.0355 USDT |
0.0676 USDT |
0.0615 USDT |
2020-03-12 |
0.0696 USDT |
15,599,400.3000 THETA |
0.0993 USDT |
0.0500 USDT |
0.1000 USDT |
0.0517 USDT |
2020-03-11 |
0.1013 USDT |
16,274,268.5000 THETA |
0.1102 USDT |
0.0914 USDT |
0.1102 USDT |
0.0989 USDT |
2020-03-10 |
0.1087 USDT |
6,420,239.9000 THETA |
0.1093 USDT |
0.1036 USDT |
0.1133 USDT |
0.1102 USDT |
2020-03-09 |
0.1082 USDT |
8,040,116.9000 THETA |
0.1103 USDT |
0.0990 USDT |
0.1154 USDT |
0.1085 USDT |
2020-03-08 |
0.1217 USDT |
7,783,616.7000 THETA |
0.1350 USDT |
0.1087 USDT |
0.1364 USDT |
0.1103 USDT |
2020-03-07 |
0.1391 USDT |
6,122,122.5000 THETA |
0.1346 USDT |
0.1333 USDT |
0.1470 USDT |
0.1358 USDT |
2020-03-06 |
0.1375 USDT |
5,509,166.2000 THETA |
0.1411 USDT |
0.1309 USDT |
0.1440 USDT |
0.1348 USDT |
2020-03-05 |
0.1368 USDT |
6,287,641.0000 THETA |
0.1319 USDT |
0.1294 USDT |
0.1420 USDT |
0.1412 USDT |
2020-03-04 |
0.1292 USDT |
5,644,780.8000 THETA |
0.1317 USDT |
0.1252 USDT |
0.1324 USDT |
0.1318 USDT |
2020-03-03 |
0.1301 USDT |
6,771,723.7000 THETA |
0.1277 USDT |
0.1237 USDT |
0.1353 USDT |
0.1317 USDT |
2020-03-02 |
0.1260 USDT |
6,287,233.4000 THETA |
0.1158 USDT |
0.1148 USDT |
0.1345 USDT |
0.1284 USDT |
2020-03-01 |
0.1153 USDT |
2,081,815.9000 THETA |
0.1171 USDT |
0.1121 USDT |
0.1200 USDT |
0.1171 USDT |
2020-02-29 |
0.1192 USDT |
2,661,865.5000 THETA |
0.1213 USDT |
0.1159 USDT |
0.1250 USDT |
0.1171 USDT |
2020-02-28 |
0.1172 USDT |
5,472,392.9000 THETA |
0.1214 USDT |
0.1095 USDT |
0.1329 USDT |
0.1208 USDT |
2020-02-27 |
0.1190 USDT |
5,853,857.2000 THETA |
0.1174 USDT |
0.1091 USDT |
0.1267 USDT |
0.1219 USDT |
2020-02-26 |
0.1210 USDT |
11,538,081.0000 THETA |
0.1348 USDT |
0.1084 USDT |
0.1367 USDT |
0.1184 USDT |
2020-02-25 |
0.1406 USDT |
10,160,263.5000 THETA |
0.1484 USDT |
0.1326 USDT |
0.1489 USDT |
0.1348 USDT |
2020-02-24 |
0.1419 USDT |
9,874,806.9000 THETA |
0.1408 USDT |
0.1328 USDT |
0.1500 USDT |
0.1484 USDT |
2020-02-23 |
0.1391 USDT |
5,859,129.0000 THETA |
0.1290 USDT |
0.1288 USDT |
0.1460 USDT |
0.1415 USDT |
2020-02-22 |
0.1288 USDT |
2,364,774.8000 THETA |
0.1279 USDT |
0.1242 USDT |
0.1428 USDT |
0.1285 USDT |
2020-02-21 |
0.1330 USDT |
6,194,111.5000 THETA |
0.1314 USDT |
0.1267 USDT |
0.1400 USDT |
0.1278 USDT |
2020-02-20 |
0.1278 USDT |
5,844,240.9000 THETA |
0.1266 USDT |
0.1217 USDT |
0.1344 USDT |
0.1325 USDT |
2020-02-19 |
0.1368 USDT |
7,914,569.7000 THETA |
0.1419 USDT |
0.1202 USDT |
0.1486 USDT |
0.1266 USDT |
2020-02-18 |
0.1357 USDT |
9,256,863.7000 THETA |
0.1372 USDT |
0.1251 USDT |
0.1439 USDT |
0.1413 USDT |
2020-02-17 |
0.1281 USDT |
9,232,865.7000 THETA |
0.1345 USDT |
0.1176 USDT |
0.1417 USDT |
0.1372 USDT |
2020-02-16 |
0.1359 USDT |
8,466,750.4000 THETA |
0.1469 USDT |
0.1230 USDT |
0.1470 USDT |
0.1345 USDT |
2020-02-15 |
0.1491 USDT |
11,375,235.4000 THETA |
0.1586 USDT |
0.1335 USDT |
0.1629 USDT |
0.1469 USDT |
2020-02-14 |
0.1592 USDT |
21,119,084.4000 THETA |
0.1722 USDT |
0.1494 USDT |
0.1790 USDT |
0.1583 USDT |
2020-02-13 |
0.1636 USDT |
40,802,316.8000 THETA |
0.1383 USDT |
0.1314 USDT |
0.1825 USDT |
0.1719 USDT |
2020-02-12 |
0.1327 USDT |
5,416,501.6000 THETA |
0.1288 USDT |
0.1283 USDT |
0.1383 USDT |
0.1383 USDT |
2020-02-11 |
0.1258 USDT |
4,218,277.6000 THETA |
0.1306 USDT |
0.1217 USDT |
0.1306 USDT |
0.1281 USDT |
2020-02-10 |
0.1258 USDT |
5,656,046.9000 THETA |
0.1228 USDT |
0.1185 USDT |
0.1320 USDT |
0.1306 USDT |
2020-02-09 |
0.1203 USDT |
2,382,759.8000 THETA |
0.1164 USDT |
0.1153 USDT |
0.1236 USDT |
0.1228 USDT |
2020-02-08 |
0.1185 USDT |
3,153,778.2000 THETA |
0.1246 USDT |
0.1131 USDT |
0.1255 USDT |
0.1164 USDT |
2020-02-07 |
0.1221 USDT |
3,252,391.5000 THETA |
0.1242 USDT |
0.1189 USDT |
0.1250 USDT |
0.1245 USDT |