Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.1019 USDT |
3,386,597.8000 THETA |
0.0975 USDT |
0.0965 USDT |
0.1059 USDT |
0.1008 USDT |
| 2019-10-28 |
0.0980 USDT |
2,083,189.4000 THETA |
0.0964 USDT |
0.0953 USDT |
0.1000 USDT |
0.0985 USDT |
| 2019-10-27 |
0.0959 USDT |
2,812,572.7000 THETA |
0.0928 USDT |
0.0919 USDT |
0.0986 USDT |
0.0964 USDT |
| 2019-10-26 |
0.0959 USDT |
4,261,437.7000 THETA |
0.0978 USDT |
0.0905 USDT |
0.1005 USDT |
0.0927 USDT |
| 2019-10-25 |
0.0955 USDT |
4,747,744.3000 THETA |
0.0931 USDT |
0.0905 USDT |
0.1010 USDT |
0.0978 USDT |
| 2019-10-24 |
0.0940 USDT |
4,114,226.3000 THETA |
0.0958 USDT |
0.0889 USDT |
0.1130 USDT |
0.0927 USDT |
| 2019-10-23 |
0.0933 USDT |
9,014,783.9000 THETA |
0.0903 USDT |
0.0849 USDT |
0.0990 USDT |
0.0958 USDT |
| 2019-10-22 |
0.0895 USDT |
1,161,856.7000 THETA |
0.0862 USDT |
0.0856 USDT |
0.0929 USDT |
0.0901 USDT |
| 2019-10-21 |
0.0854 USDT |
493,432.2000 THETA |
0.0858 USDT |
0.0839 USDT |
0.0870 USDT |
0.0865 USDT |
| 2019-10-20 |
0.0845 USDT |
583,818.6000 THETA |
0.0826 USDT |
0.0815 USDT |
0.0862 USDT |
0.0858 USDT |
| 2019-10-19 |
0.0815 USDT |
933,720.1000 THETA |
0.0818 USDT |
0.0807 USDT |
0.0845 USDT |
0.0826 USDT |
| 2019-10-18 |
0.0822 USDT |
870,185.5000 THETA |
0.0863 USDT |
0.0806 USDT |
0.0863 USDT |
0.0818 USDT |
| 2019-10-17 |
0.0844 USDT |
1,198,802.8000 THETA |
0.0841 USDT |
0.0827 USDT |
0.0874 USDT |
0.0866 USDT |
| 2019-10-16 |
0.0844 USDT |
1,055,883.4000 THETA |
0.0877 USDT |
0.0805 USDT |
0.0890 USDT |
0.0838 USDT |
| 2019-10-15 |
0.0895 USDT |
2,378,905.7000 THETA |
0.0868 USDT |
0.0858 USDT |
0.0926 USDT |
0.0875 USDT |
| 2019-10-14 |
0.0859 USDT |
701,433.2000 THETA |
0.0857 USDT |
0.0846 USDT |
0.0873 USDT |
0.0861 USDT |
| 2019-10-13 |
0.0869 USDT |
1,447,758.2000 THETA |
0.0870 USDT |
0.0838 USDT |
0.0890 USDT |
0.0862 USDT |
| 2019-10-12 |
0.0868 USDT |
1,606,703.9000 THETA |
0.0842 USDT |
0.0840 USDT |
0.0903 USDT |
0.0870 USDT |
| 2019-10-11 |
0.0851 USDT |
1,057,241.0000 THETA |
0.0887 USDT |
0.0833 USDT |
0.0887 USDT |
0.0839 USDT |
| 2019-10-10 |
0.0872 USDT |
1,390,834.8000 THETA |
0.0885 USDT |
0.0851 USDT |
0.0901 USDT |
0.0888 USDT |
| 2019-10-09 |
0.0899 USDT |
2,657,837.3000 THETA |
0.0907 USDT |
0.0862 USDT |
0.0925 USDT |
0.0889 USDT |
| 2019-10-08 |
0.0876 USDT |
1,877,873.6000 THETA |
0.0870 USDT |
0.0850 USDT |
0.0921 USDT |
0.0908 USDT |
| 2019-10-07 |
0.0829 USDT |
2,012,135.7000 THETA |
0.0841 USDT |
0.0794 USDT |
0.0873 USDT |
0.0870 USDT |
| 2019-10-06 |
0.0852 USDT |
1,603,223.0000 THETA |
0.0859 USDT |
0.0818 USDT |
0.0890 USDT |
0.0841 USDT |
| 2019-10-05 |
0.0841 USDT |
764,868.1000 THETA |
0.0830 USDT |
0.0824 USDT |
0.0856 USDT |
0.0856 USDT |
| 2019-10-04 |
0.0826 USDT |
1,077,273.7000 THETA |
0.0840 USDT |
0.0812 USDT |
0.0850 USDT |
0.0836 USDT |
| 2019-10-03 |
0.0828 USDT |
2,688,500.3000 THETA |
0.0827 USDT |
0.0793 USDT |
0.0849 USDT |
0.0846 USDT |
| 2019-10-02 |
0.0813 USDT |
1,278,648.0000 THETA |
0.0805 USDT |
0.0780 USDT |
0.0835 USDT |
0.0827 USDT |
| 2019-10-01 |
0.0814 USDT |
1,873,770.2000 THETA |
0.0827 USDT |
0.0793 USDT |
0.0850 USDT |
0.0811 USDT |
| 2019-09-30 |
0.0814 USDT |
850,028.1000 THETA |
0.0818 USDT |
0.0778 USDT |
0.0838 USDT |
0.0827 USDT |
| 2019-09-29 |
0.0805 USDT |
345,323.7000 THETA |
0.0856 USDT |
0.0789 USDT |
0.0856 USDT |
0.0820 USDT |
| 2019-09-28 |
0.0842 USDT |
956,549.2000 THETA |
0.0850 USDT |
0.0819 USDT |
0.0877 USDT |
0.0856 USDT |
| 2019-09-27 |
0.0837 USDT |
883,311.0000 THETA |
0.0860 USDT |
0.0806 USDT |
0.0886 USDT |
0.0850 USDT |
| 2019-09-26 |
0.0833 USDT |
1,630,765.8000 THETA |
0.0835 USDT |
0.0761 USDT |
0.0914 USDT |
0.0853 USDT |
| 2019-09-25 |
0.0837 USDT |
953,040.7000 THETA |
0.0832 USDT |
0.0780 USDT |
0.0899 USDT |
0.0838 USDT |
| 2019-09-24 |
0.0900 USDT |
1,757,379.4000 THETA |
0.1015 USDT |
0.0778 USDT |
0.1021 USDT |
0.0827 USDT |
| 2019-09-23 |
0.1021 USDT |
741,145.6000 THETA |
0.1035 USDT |
0.1002 USDT |
0.1045 USDT |
0.1015 USDT |
| 2019-09-22 |
0.1041 USDT |
1,078,514.1000 THETA |
0.1069 USDT |
0.1023 USDT |
0.1072 USDT |
0.1030 USDT |
| 2019-09-21 |
0.1077 USDT |
361,686.2000 THETA |
0.1092 USDT |
0.1059 USDT |
0.1094 USDT |
0.1069 USDT |
| 2019-09-20 |
0.1089 USDT |
333,591.0000 THETA |
0.1086 USDT |
0.1073 USDT |
0.1104 USDT |
0.1092 USDT |
| 2019-09-19 |
0.1076 USDT |
1,055,220.9000 THETA |
0.1116 USDT |
0.1042 USDT |
0.1116 USDT |
0.1086 USDT |
| 2019-09-18 |
0.1095 USDT |
1,606,618.5000 THETA |
0.1054 USDT |
0.1044 USDT |
0.1130 USDT |
0.1109 USDT |
| 2019-09-17 |
0.1057 USDT |
1,884,207.4000 THETA |
0.1051 USDT |
0.1011 USDT |
0.1085 USDT |
0.1052 USDT |
| 2019-09-16 |
0.1061 USDT |
1,129,362.8000 THETA |
0.1057 USDT |
0.1023 USDT |
0.1098 USDT |
0.1051 USDT |
| 2019-09-15 |
0.1050 USDT |
217,002.6000 THETA |
0.1052 USDT |
0.1040 USDT |
0.1065 USDT |
0.1057 USDT |
| 2019-09-14 |
0.1051 USDT |
329,132.6000 THETA |
0.1053 USDT |
0.1027 USDT |
0.1065 USDT |
0.1053 USDT |
| 2019-09-13 |
0.1034 USDT |
643,745.4000 THETA |
0.1049 USDT |
0.1012 USDT |
0.1069 USDT |
0.1052 USDT |
| 2019-09-12 |
0.1060 USDT |
707,060.9000 THETA |
0.1077 USDT |
0.1039 USDT |
0.1086 USDT |
0.1049 USDT |
| 2019-09-11 |
0.1061 USDT |
512,676.9000 THETA |
0.1098 USDT |
0.1046 USDT |
0.1111 USDT |
0.1073 USDT |
| 2019-09-10 |
0.1102 USDT |
358,307.6000 THETA |
0.1105 USDT |
0.1080 USDT |
0.1130 USDT |
0.1093 USDT |