Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.1585 USDT |
3,718,776.3000 THETA |
1.1100 USDT |
1.1050 USDT |
1.1260 USDT |
1.1690 USDT |
| 2024-08-11 |
1.1490 USDT |
2,938,950.8000 THETA |
1.1890 USDT |
1.1010 USDT |
1.1150 USDT |
1.1120 USDT |
| 2024-08-10 |
1.1831 USDT |
1,451,461.6000 THETA |
1.1770 USDT |
1.1680 USDT |
1.1790 USDT |
1.1890 USDT |
| 2024-08-09 |
1.1750 USDT |
2,716,431.0000 THETA |
1.2170 USDT |
1.1440 USDT |
1.1590 USDT |
1.1700 USDT |
| 2024-08-08 |
1.1307 USDT |
4,237,872.3000 THETA |
1.0620 USDT |
1.0460 USDT |
1.0700 USDT |
1.2110 USDT |
| 2024-08-07 |
1.1020 USDT |
4,269,919.3000 THETA |
1.1030 USDT |
1.0490 USDT |
1.0690 USDT |
1.0630 USDT |
| 2024-08-06 |
1.1102 USDT |
4,216,693.3000 THETA |
1.0590 USDT |
1.0570 USDT |
1.0910 USDT |
1.1260 USDT |
| 2024-08-05 |
0.9839 USDT |
20,930,252.7000 THETA |
1.1380 USDT |
0.8920 USDT |
0.9380 USDT |
1.0750 USDT |
| 2024-08-04 |
1.1504 USDT |
4,886,414.7000 THETA |
1.2070 USDT |
1.0880 USDT |
1.1240 USDT |
1.1570 USDT |
| 2024-08-03 |
1.2104 USDT |
5,813,707.6000 THETA |
1.2440 USDT |
1.1710 USDT |
1.1940 USDT |
1.2030 USDT |
| 2024-08-02 |
1.2898 USDT |
3,623,577.7000 THETA |
1.3510 USDT |
1.2330 USDT |
1.2550 USDT |
1.2430 USDT |
| 2024-08-01 |
1.3244 USDT |
5,229,239.4000 THETA |
1.3660 USDT |
1.2500 USDT |
1.2850 USDT |
1.3560 USDT |
| 2024-07-31 |
1.3995 USDT |
3,898,193.9000 THETA |
1.3950 USDT |
1.3540 USDT |
1.3730 USDT |
1.3770 USDT |
| 2024-07-30 |
1.4528 USDT |
5,026,601.8000 THETA |
1.4700 USDT |
1.3740 USDT |
1.3940 USDT |
1.4050 USDT |
| 2024-07-29 |
1.5107 USDT |
3,486,289.2000 THETA |
1.4520 USDT |
1.4510 USDT |
1.4800 USDT |
1.4720 USDT |
| 2024-07-28 |
1.4765 USDT |
1,431,570.7000 THETA |
1.5070 USDT |
1.4350 USDT |
1.4470 USDT |
1.4490 USDT |
| 2024-07-27 |
1.5183 USDT |
2,274,221.1000 THETA |
1.5060 USDT |
1.4760 USDT |
1.5040 USDT |
1.5200 USDT |
| 2024-07-26 |
1.4664 USDT |
2,137,402.5000 THETA |
1.4040 USDT |
1.3970 USDT |
1.4170 USDT |
1.5100 USDT |
| 2024-07-25 |
1.3916 USDT |
4,935,013.2000 THETA |
1.4610 USDT |
1.3370 USDT |
1.3710 USDT |
1.3990 USDT |
| 2024-07-24 |
1.4896 USDT |
2,805,268.9000 THETA |
1.4500 USDT |
1.4380 USDT |
1.4590 USDT |
1.4660 USDT |
| 2024-07-23 |
1.4832 USDT |
4,044,734.2000 THETA |
1.5350 USDT |
1.4220 USDT |
1.4480 USDT |
1.4510 USDT |
| 2024-07-22 |
1.5775 USDT |
2,601,234.6000 THETA |
1.6460 USDT |
1.5280 USDT |
1.5440 USDT |
1.5390 USDT |
| 2024-07-21 |
1.6235 USDT |
3,876,717.9000 THETA |
1.6380 USDT |
1.5410 USDT |
1.5990 USDT |
1.6470 USDT |
| 2024-07-20 |
1.6089 USDT |
2,875,059.3000 THETA |
1.5760 USDT |
1.5620 USDT |
1.5780 USDT |
1.6300 USDT |
| 2024-07-19 |
1.5460 USDT |
3,798,114.1000 THETA |
1.4870 USDT |
1.4580 USDT |
1.4880 USDT |
1.5760 USDT |
| 2024-07-18 |
1.4906 USDT |
2,210,945.3000 THETA |
1.4820 USDT |
1.4380 USDT |
1.4660 USDT |
1.4790 USDT |
| 2024-07-17 |
1.5364 USDT |
3,167,013.3000 THETA |
1.5200 USDT |
1.4850 USDT |
1.4940 USDT |
1.4890 USDT |
| 2024-07-16 |
1.5157 USDT |
4,092,772.4000 THETA |
1.5460 USDT |
1.4590 USDT |
1.4890 USDT |
1.5120 USDT |
| 2024-07-15 |
1.4875 USDT |
3,393,507.3000 THETA |
1.4610 USDT |
1.4470 USDT |
1.4670 USDT |
1.5450 USDT |
| 2024-07-14 |
1.4283 USDT |
2,150,738.8000 THETA |
1.4170 USDT |
1.4040 USDT |
1.4130 USDT |
1.4570 USDT |
| 2024-07-13 |
1.4028 USDT |
1,828,516.3000 THETA |
1.3970 USDT |
1.3820 USDT |
1.3950 USDT |
1.4170 USDT |
| 2024-07-12 |
1.3653 USDT |
2,448,166.8000 THETA |
1.3380 USDT |
1.3210 USDT |
1.3440 USDT |
1.3910 USDT |
| 2024-07-11 |
1.3930 USDT |
3,013,492.1000 THETA |
1.3670 USDT |
1.3390 USDT |
1.3510 USDT |
1.3470 USDT |
| 2024-07-10 |
1.3762 USDT |
3,101,355.3000 THETA |
1.3380 USDT |
1.3220 USDT |
1.3390 USDT |
1.3690 USDT |
| 2024-07-09 |
1.3125 USDT |
3,059,408.9000 THETA |
1.2750 USDT |
1.2590 USDT |
1.2760 USDT |
1.3350 USDT |
| 2024-07-08 |
1.2808 USDT |
5,115,283.6000 THETA |
1.2550 USDT |
1.1890 USDT |
1.2200 USDT |
1.2920 USDT |
| 2024-07-07 |
1.3114 USDT |
2,204,788.5000 THETA |
1.3600 USDT |
1.2540 USDT |
1.2660 USDT |
1.2640 USDT |
| 2024-07-06 |
1.3069 USDT |
2,626,932.9000 THETA |
1.2740 USDT |
1.2570 USDT |
1.2770 USDT |
1.3700 USDT |
| 2024-07-05 |
1.2215 USDT |
11,103,159.4000 THETA |
1.2950 USDT |
1.1400 USDT |
1.1890 USDT |
1.2760 USDT |
| 2024-07-04 |
1.3648 USDT |
4,926,676.7000 THETA |
1.4490 USDT |
1.3000 USDT |
1.3320 USDT |
1.3020 USDT |
| 2024-07-03 |
1.4977 USDT |
2,907,397.2000 THETA |
1.5630 USDT |
1.4400 USDT |
1.4570 USDT |
1.4560 USDT |
| 2024-07-02 |
1.5820 USDT |
1,974,681.3000 THETA |
1.5840 USDT |
1.5290 USDT |
1.5440 USDT |
1.5630 USDT |
| 2024-07-01 |
1.5829 USDT |
2,472,134.0000 THETA |
1.5610 USDT |
1.5520 USDT |
1.5640 USDT |
1.5790 USDT |
| 2024-06-30 |
1.5193 USDT |
2,044,963.3000 THETA |
1.4940 USDT |
1.4750 USDT |
1.4860 USDT |
1.5610 USDT |
| 2024-06-29 |
1.5076 USDT |
1,010,419.2000 THETA |
1.5110 USDT |
1.4880 USDT |
1.5000 USDT |
1.4910 USDT |
| 2024-06-28 |
1.5374 USDT |
2,077,691.8000 THETA |
1.5770 USDT |
1.5060 USDT |
1.5140 USDT |
1.5090 USDT |
| 2024-06-27 |
1.5876 USDT |
3,396,424.1000 THETA |
1.5860 USDT |
1.5430 USDT |
1.5560 USDT |
1.5830 USDT |
| 2024-06-26 |
1.6124 USDT |
2,507,168.6000 THETA |
1.6100 USDT |
1.5720 USDT |
1.5970 USDT |
1.5930 USDT |
| 2024-06-25 |
1.5961 USDT |
3,548,152.0000 THETA |
1.5170 USDT |
1.5090 USDT |
1.5300 USDT |
1.6150 USDT |
| 2024-06-24 |
1.4886 USDT |
5,031,253.1000 THETA |
1.5010 USDT |
1.4230 USDT |
1.4710 USDT |
1.5090 USDT |