Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.5444 USDT |
3,071,009.9000 THETA |
1.5510 USDT |
1.4880 USDT |
1.5100 USDT |
1.4960 USDT |
| 2024-06-22 |
1.5296 USDT |
1,688,123.6000 THETA |
1.5070 USDT |
1.4770 USDT |
1.4980 USDT |
1.5560 USDT |
| 2024-06-21 |
1.5137 USDT |
3,224,653.1000 THETA |
1.5240 USDT |
1.4710 USDT |
1.5130 USDT |
1.5020 USDT |
| 2024-06-20 |
1.5392 USDT |
5,884,536.2000 THETA |
1.4710 USDT |
1.4630 USDT |
1.4840 USDT |
1.5320 USDT |
| 2024-06-19 |
1.4686 USDT |
3,869,810.6000 THETA |
1.4130 USDT |
1.3880 USDT |
1.4170 USDT |
1.4730 USDT |
| 2024-06-18 |
1.3978 USDT |
8,442,880.3000 THETA |
1.5410 USDT |
1.3330 USDT |
1.3710 USDT |
1.4120 USDT |
| 2024-06-17 |
1.5695 USDT |
5,266,082.4000 THETA |
1.6890 USDT |
1.4750 USDT |
1.5500 USDT |
1.5570 USDT |
| 2024-06-16 |
1.6941 USDT |
1,917,800.5000 THETA |
1.6820 USDT |
1.6630 USDT |
1.6850 USDT |
1.6900 USDT |
| 2024-06-15 |
1.6830 USDT |
1,696,029.3000 THETA |
1.6600 USDT |
1.6470 USDT |
1.6610 USDT |
1.6840 USDT |
| 2024-06-14 |
1.6903 USDT |
4,576,834.1000 THETA |
1.7510 USDT |
1.6080 USDT |
1.6320 USDT |
1.6650 USDT |
| 2024-06-13 |
1.8279 USDT |
3,712,218.1000 THETA |
1.9210 USDT |
1.7480 USDT |
1.7650 USDT |
1.7600 USDT |
| 2024-06-12 |
1.8985 USDT |
4,279,803.2000 THETA |
1.7980 USDT |
1.7550 USDT |
1.7970 USDT |
1.9200 USDT |
| 2024-06-11 |
1.8366 USDT |
4,663,659.6000 THETA |
1.9090 USDT |
1.7580 USDT |
1.7950 USDT |
1.7980 USDT |
| 2024-06-10 |
1.9354 USDT |
2,767,974.1000 THETA |
1.9820 USDT |
1.8970 USDT |
1.9240 USDT |
1.9130 USDT |
| 2024-06-09 |
1.9619 USDT |
1,968,099.8000 THETA |
1.9200 USDT |
1.9180 USDT |
1.9460 USDT |
1.9790 USDT |
| 2024-06-08 |
1.9520 USDT |
3,175,296.6000 THETA |
1.9970 USDT |
1.8920 USDT |
1.9090 USDT |
1.8980 USDT |
| 2024-06-07 |
2.0506 USDT |
7,040,716.2000 THETA |
2.1970 USDT |
1.8500 USDT |
2.0030 USDT |
2.0000 USDT |
| 2024-06-06 |
2.2482 USDT |
3,549,219.5000 THETA |
2.2380 USDT |
2.1830 USDT |
2.2030 USDT |
2.2130 USDT |
| 2024-06-05 |
2.2147 USDT |
4,091,804.7000 THETA |
2.1480 USDT |
2.1480 USDT |
2.1820 USDT |
2.2250 USDT |
| 2024-06-04 |
2.1079 USDT |
2,474,297.6000 THETA |
2.1190 USDT |
2.0630 USDT |
2.0860 USDT |
2.1380 USDT |
| 2024-06-03 |
2.1335 USDT |
3,958,785.0000 THETA |
2.0640 USDT |
2.0500 USDT |
2.0820 USDT |
2.1400 USDT |
| 2024-06-02 |
2.1000 USDT |
2,586,790.1000 THETA |
2.0980 USDT |
2.0630 USDT |
2.0740 USDT |
2.0660 USDT |
| 2024-06-01 |
2.1083 USDT |
2,042,325.2000 THETA |
2.1310 USDT |
2.0800 USDT |
2.1020 USDT |
2.1020 USDT |
| 2024-05-31 |
2.1498 USDT |
3,176,500.4000 THETA |
2.1910 USDT |
2.1120 USDT |
2.1410 USDT |
2.1370 USDT |
| 2024-05-30 |
2.2409 USDT |
2,935,284.1000 THETA |
2.2200 USDT |
2.1790 USDT |
2.1980 USDT |
2.1920 USDT |
| 2024-05-29 |
2.2839 USDT |
3,270,275.0000 THETA |
2.2730 USDT |
2.2140 USDT |
2.2340 USDT |
2.2270 USDT |
| 2024-05-28 |
2.2826 USDT |
2,909,742.8000 THETA |
2.3500 USDT |
2.2390 USDT |
2.2720 USDT |
2.2730 USDT |
| 2024-05-27 |
2.3257 USDT |
2,515,859.0000 THETA |
2.2830 USDT |
2.2420 USDT |
2.2670 USDT |
2.3580 USDT |
| 2024-05-26 |
2.3090 USDT |
1,929,725.6000 THETA |
2.3680 USDT |
2.2550 USDT |
2.2800 USDT |
2.2920 USDT |
| 2024-05-25 |
2.3455 USDT |
2,035,286.2000 THETA |
2.3250 USDT |
2.3100 USDT |
2.3360 USDT |
2.3690 USDT |
| 2024-05-24 |
2.2990 USDT |
2,652,146.3000 THETA |
2.3340 USDT |
2.2420 USDT |
2.2930 USDT |
2.3200 USDT |
| 2024-05-23 |
2.3420 USDT |
5,715,606.3000 THETA |
2.4690 USDT |
2.1800 USDT |
2.2820 USDT |
2.3210 USDT |
| 2024-05-22 |
2.4771 USDT |
5,724,484.5000 THETA |
2.4880 USDT |
2.3920 USDT |
2.4380 USDT |
2.4730 USDT |
| 2024-05-21 |
2.4899 USDT |
6,710,900.9000 THETA |
2.4930 USDT |
2.4280 USDT |
2.4500 USDT |
2.4870 USDT |
| 2024-05-20 |
2.3231 USDT |
9,612,573.5000 THETA |
2.1480 USDT |
2.1210 USDT |
2.1630 USDT |
2.4630 USDT |
| 2024-05-19 |
2.1761 USDT |
2,550,446.8000 THETA |
2.2000 USDT |
2.1200 USDT |
2.1440 USDT |
2.1430 USDT |
| 2024-05-18 |
2.2138 USDT |
2,464,027.2000 THETA |
2.2200 USDT |
2.1860 USDT |
2.2000 USDT |
2.2020 USDT |
| 2024-05-17 |
2.2200 USDT |
4,092,058.9000 THETA |
2.1970 USDT |
2.1500 USDT |
2.1750 USDT |
2.2190 USDT |
| 2024-05-16 |
2.1414 USDT |
8,297,577.7000 THETA |
2.0880 USDT |
2.0860 USDT |
2.1180 USDT |
2.1920 USDT |
| 2024-05-15 |
2.0155 USDT |
4,471,332.9000 THETA |
1.9230 USDT |
1.9100 USDT |
1.9430 USDT |
2.0910 USDT |
| 2024-05-14 |
1.9602 USDT |
3,629,774.5000 THETA |
1.9910 USDT |
1.9100 USDT |
1.9270 USDT |
1.9260 USDT |
| 2024-05-13 |
1.9762 USDT |
5,414,466.6000 THETA |
1.9960 USDT |
1.9070 USDT |
1.9300 USDT |
1.9920 USDT |
| 2024-05-12 |
2.0006 USDT |
2,615,049.8000 THETA |
2.0050 USDT |
1.9750 USDT |
1.9980 USDT |
1.9940 USDT |
| 2024-05-11 |
2.0430 USDT |
4,027,065.0000 THETA |
2.0780 USDT |
2.0010 USDT |
2.0120 USDT |
2.0110 USDT |
| 2024-05-10 |
2.2129 USDT |
6,654,313.4000 THETA |
2.2110 USDT |
2.0630 USDT |
2.0920 USDT |
2.0790 USDT |
| 2024-05-09 |
2.1635 USDT |
3,223,922.9000 THETA |
2.1480 USDT |
2.0880 USDT |
2.1280 USDT |
2.2110 USDT |
| 2024-05-08 |
2.1481 USDT |
4,329,015.1000 THETA |
2.1330 USDT |
2.0960 USDT |
2.1230 USDT |
2.1360 USDT |
| 2024-05-07 |
2.2254 USDT |
4,385,860.0000 THETA |
2.2370 USDT |
2.1360 USDT |
2.1630 USDT |
2.1400 USDT |
| 2024-05-06 |
2.2817 USDT |
6,176,360.7000 THETA |
2.2430 USDT |
2.2130 USDT |
2.2300 USDT |
2.2500 USDT |
| 2024-05-05 |
2.2085 USDT |
4,271,824.1000 THETA |
2.1730 USDT |
2.1200 USDT |
2.1430 USDT |
2.2410 USDT |