Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.9649 USDT |
2,995,451.9000 THETA |
0.9380 USDT |
0.9250 USDT |
0.9370 USDT |
0.9820 USDT |
| 2024-01-25 |
0.9518 USDT |
2,772,510.9000 THETA |
0.9660 USDT |
0.9310 USDT |
0.9400 USDT |
0.9370 USDT |
| 2024-01-24 |
0.9474 USDT |
2,759,692.2000 THETA |
0.9380 USDT |
0.9300 USDT |
0.9380 USDT |
0.9630 USDT |
| 2024-01-23 |
0.9171 USDT |
5,415,661.4000 THETA |
0.9480 USDT |
0.8800 USDT |
0.9060 USDT |
0.9320 USDT |
| 2024-01-22 |
0.9679 USDT |
5,152,624.2000 THETA |
1.0110 USDT |
0.9300 USDT |
0.9550 USDT |
0.9430 USDT |
| 2024-01-21 |
1.0302 USDT |
2,172,955.9000 THETA |
1.0280 USDT |
1.0110 USDT |
1.0240 USDT |
1.0140 USDT |
| 2024-01-20 |
1.0153 USDT |
2,364,236.9000 THETA |
1.0070 USDT |
0.9960 USDT |
1.0090 USDT |
1.0280 USDT |
| 2024-01-19 |
0.9752 USDT |
6,059,958.4000 THETA |
0.9860 USDT |
0.9360 USDT |
0.9660 USDT |
1.0070 USDT |
| 2024-01-18 |
1.0273 USDT |
5,023,438.4000 THETA |
1.0600 USDT |
0.9840 USDT |
0.9950 USDT |
0.9910 USDT |
| 2024-01-17 |
1.0676 USDT |
4,447,015.0000 THETA |
1.0760 USDT |
1.0450 USDT |
1.0580 USDT |
1.0580 USDT |
| 2024-01-16 |
1.0562 USDT |
5,330,957.4000 THETA |
1.0370 USDT |
1.0240 USDT |
1.0400 USDT |
1.0770 USDT |
| 2024-01-15 |
1.0387 USDT |
3,698,786.6000 THETA |
1.0120 USDT |
1.0110 USDT |
1.0290 USDT |
1.0400 USDT |
| 2024-01-14 |
1.0438 USDT |
3,389,884.5000 THETA |
1.0600 USDT |
1.0150 USDT |
1.0280 USDT |
1.0210 USDT |
| 2024-01-13 |
1.0483 USDT |
3,585,194.9000 THETA |
1.0460 USDT |
1.0120 USDT |
1.0360 USDT |
1.0670 USDT |
| 2024-01-12 |
1.1023 USDT |
9,963,308.7000 THETA |
1.1330 USDT |
1.0020 USDT |
1.0480 USDT |
1.0460 USDT |
| 2024-01-11 |
1.1395 USDT |
9,923,226.9000 THETA |
1.0880 USDT |
1.0800 USDT |
1.0980 USDT |
1.1280 USDT |
| 2024-01-10 |
1.0340 USDT |
7,271,502.8000 THETA |
1.0170 USDT |
0.9920 USDT |
1.0220 USDT |
1.0900 USDT |
| 2024-01-09 |
1.0230 USDT |
8,257,258.5000 THETA |
1.0970 USDT |
0.9770 USDT |
1.0010 USDT |
1.0090 USDT |
| 2024-01-08 |
1.0400 USDT |
8,059,273.6000 THETA |
1.0440 USDT |
0.9770 USDT |
1.0090 USDT |
1.0950 USDT |
| 2024-01-07 |
1.0848 USDT |
4,329,326.1000 THETA |
1.1080 USDT |
1.0290 USDT |
1.0550 USDT |
1.0430 USDT |
| 2024-01-06 |
1.1042 USDT |
3,826,259.4000 THETA |
1.1520 USDT |
1.0630 USDT |
1.0890 USDT |
1.0990 USDT |
| 2024-01-05 |
1.1496 USDT |
7,258,441.7000 THETA |
1.2150 USDT |
1.0930 USDT |
1.1220 USDT |
1.1310 USDT |
| 2024-01-04 |
1.1876 USDT |
6,134,102.1000 THETA |
1.1840 USDT |
1.1500 USDT |
1.1750 USDT |
1.2100 USDT |
| 2024-01-03 |
1.2805 USDT |
17,925,581.8000 THETA |
1.3640 USDT |
1.0410 USDT |
1.1860 USDT |
1.1800 USDT |
| 2024-01-02 |
1.3932 USDT |
10,568,153.2000 THETA |
1.3370 USDT |
1.3270 USDT |
1.3520 USDT |
1.3560 USDT |
| 2024-01-01 |
1.2871 USDT |
5,221,600.1000 THETA |
1.2500 USDT |
1.2320 USDT |
1.2480 USDT |
1.3380 USDT |
| 2023-12-31 |
1.2714 USDT |
4,326,044.7000 THETA |
1.2520 USDT |
1.2350 USDT |
1.2460 USDT |
1.2780 USDT |
| 2023-12-30 |
1.3053 USDT |
8,355,161.2000 THETA |
1.2740 USDT |
1.2540 USDT |
1.2650 USDT |
1.2560 USDT |
| 2023-12-29 |
1.2825 USDT |
7,040,103.2000 THETA |
1.3340 USDT |
1.2470 USDT |
1.2690 USDT |
1.2730 USDT |
| 2023-12-28 |
1.3341 USDT |
12,683,322.6000 THETA |
1.3500 USDT |
1.2680 USDT |
1.3020 USDT |
1.3440 USDT |
| 2023-12-27 |
1.3432 USDT |
7,928,923.2000 THETA |
1.4080 USDT |
1.2940 USDT |
1.3140 USDT |
1.3440 USDT |
| 2023-12-26 |
1.3374 USDT |
13,982,779.2000 THETA |
1.4120 USDT |
1.2000 USDT |
1.3160 USDT |
1.4010 USDT |
| 2023-12-25 |
1.3322 USDT |
17,713,601.9000 THETA |
1.2660 USDT |
1.2320 USDT |
1.2470 USDT |
1.4040 USDT |
| 2023-12-24 |
1.2328 USDT |
18,334,547.6000 THETA |
1.1480 USDT |
1.1340 USDT |
1.1500 USDT |
1.2480 USDT |
| 2023-12-23 |
1.1381 USDT |
6,189,176.7000 THETA |
1.1580 USDT |
1.1110 USDT |
1.1220 USDT |
1.1470 USDT |
| 2023-12-22 |
1.1625 USDT |
8,517,154.6000 THETA |
1.1630 USDT |
1.1290 USDT |
1.1470 USDT |
1.1540 USDT |
| 2023-12-21 |
1.1336 USDT |
10,927,527.4000 THETA |
1.0840 USDT |
1.0670 USDT |
1.0780 USDT |
1.1620 USDT |
| 2023-12-20 |
1.0604 USDT |
6,559,522.2000 THETA |
1.0210 USDT |
1.0030 USDT |
1.0190 USDT |
1.0830 USDT |
| 2023-12-19 |
1.0210 USDT |
6,114,646.9000 THETA |
1.0220 USDT |
1.0010 USDT |
1.0160 USDT |
1.0200 USDT |
| 2023-12-18 |
0.9950 USDT |
8,321,199.8000 THETA |
1.0470 USDT |
0.9470 USDT |
0.9760 USDT |
1.0160 USDT |
| 2023-12-17 |
1.0794 USDT |
3,226,991.8000 THETA |
1.0910 USDT |
1.0470 USDT |
1.0620 USDT |
1.0480 USDT |
| 2023-12-16 |
1.0854 USDT |
4,610,764.2000 THETA |
1.0420 USDT |
1.0260 USDT |
1.0490 USDT |
1.0900 USDT |
| 2023-12-15 |
1.0830 USDT |
3,408,874.4000 THETA |
1.1170 USDT |
1.0390 USDT |
1.0600 USDT |
1.0430 USDT |
| 2023-12-14 |
1.0986 USDT |
6,854,935.4000 THETA |
1.1130 USDT |
1.0470 USDT |
1.0840 USDT |
1.1200 USDT |
| 2023-12-13 |
1.0503 USDT |
5,399,541.1000 THETA |
1.0600 USDT |
1.0000 USDT |
1.0260 USDT |
1.1090 USDT |
| 2023-12-12 |
1.0574 USDT |
5,413,532.3000 THETA |
1.0440 USDT |
1.0250 USDT |
1.0470 USDT |
1.0540 USDT |
| 2023-12-11 |
1.0540 USDT |
8,990,415.3000 THETA |
1.1410 USDT |
0.9750 USDT |
1.0410 USDT |
1.0430 USDT |
| 2023-12-10 |
1.1471 USDT |
5,301,008.7000 THETA |
1.1610 USDT |
1.1110 USDT |
1.1300 USDT |
1.1390 USDT |
| 2023-12-09 |
1.1703 USDT |
9,612,120.9000 THETA |
1.1640 USDT |
1.1400 USDT |
1.1520 USDT |
1.1840 USDT |
| 2023-12-08 |
1.1063 USDT |
6,709,989.9000 THETA |
1.0660 USDT |
1.0570 USDT |
1.0690 USDT |
1.1600 USDT |