Identifier on Binance: THETAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0477 USDT |
6,088,501.0000 THETA |
1.0490 USDT |
1.0130 USDT |
1.0370 USDT |
1.0660 USDT |
| 2023-12-06 |
1.1190 USDT |
13,965,268.7000 THETA |
1.1100 USDT |
1.0380 USDT |
1.0580 USDT |
1.0570 USDT |
| 2023-12-05 |
1.1315 USDT |
7,572,486.6000 THETA |
1.1170 USDT |
1.0930 USDT |
1.1100 USDT |
1.1110 USDT |
| 2023-12-04 |
1.0762 USDT |
8,429,963.1000 THETA |
1.0860 USDT |
1.0310 USDT |
1.0580 USDT |
1.1060 USDT |
| 2023-12-03 |
1.0687 USDT |
4,305,119.0000 THETA |
1.0900 USDT |
1.0470 USDT |
1.0640 USDT |
1.0780 USDT |
| 2023-12-02 |
1.0738 USDT |
10,003,935.5000 THETA |
0.9990 USDT |
0.9970 USDT |
1.0080 USDT |
1.0950 USDT |
| 2023-12-01 |
0.9996 USDT |
5,761,875.6000 THETA |
1.0100 USDT |
0.9820 USDT |
0.9880 USDT |
0.9950 USDT |
| 2023-11-30 |
1.0247 USDT |
17,246,770.9000 THETA |
0.9650 USDT |
0.9650 USDT |
0.9940 USDT |
1.0110 USDT |
| 2023-11-29 |
0.9638 USDT |
3,175,019.7000 THETA |
0.9600 USDT |
0.9450 USDT |
0.9600 USDT |
0.9620 USDT |
| 2023-11-28 |
0.9419 USDT |
2,323,258.7000 THETA |
0.9540 USDT |
0.9140 USDT |
0.9250 USDT |
0.9570 USDT |
| 2023-11-27 |
0.9669 USDT |
4,124,128.2000 THETA |
0.9800 USDT |
0.9300 USDT |
0.9440 USDT |
0.9530 USDT |
| 2023-11-26 |
0.9921 USDT |
3,624,628.6000 THETA |
1.0200 USDT |
0.9570 USDT |
0.9830 USDT |
0.9820 USDT |
| 2023-11-25 |
1.0182 USDT |
5,426,763.3000 THETA |
0.9900 USDT |
0.9720 USDT |
0.9890 USDT |
1.0140 USDT |
| 2023-11-24 |
0.9825 USDT |
6,329,211.7000 THETA |
0.9440 USDT |
0.9440 USDT |
0.9600 USDT |
0.9830 USDT |
| 2023-11-23 |
0.9403 USDT |
2,580,360.2000 THETA |
0.9520 USDT |
0.9200 USDT |
0.9300 USDT |
0.9420 USDT |
| 2023-11-22 |
0.9093 USDT |
3,202,742.4000 THETA |
0.8580 USDT |
0.8570 USDT |
0.8770 USDT |
0.9520 USDT |
| 2023-11-21 |
0.9176 USDT |
5,256,047.8000 THETA |
0.9600 USDT |
0.8540 USDT |
0.8760 USDT |
0.8750 USDT |
| 2023-11-20 |
0.9566 USDT |
4,363,813.4000 THETA |
0.9690 USDT |
0.9340 USDT |
0.9510 USDT |
0.9670 USDT |
| 2023-11-19 |
0.9547 USDT |
4,566,371.8000 THETA |
0.9300 USDT |
0.9060 USDT |
0.9240 USDT |
0.9690 USDT |
| 2023-11-18 |
0.9029 USDT |
2,869,507.1000 THETA |
0.9320 USDT |
0.8640 USDT |
0.8900 USDT |
0.9290 USDT |
| 2023-11-17 |
0.9511 USDT |
7,326,818.8000 THETA |
0.9370 USDT |
0.8980 USDT |
0.9130 USDT |
0.9310 USDT |
| 2023-11-16 |
0.9487 USDT |
5,097,798.3000 THETA |
0.9620 USDT |
0.9130 USDT |
0.9400 USDT |
0.9330 USDT |
| 2023-11-15 |
0.9506 USDT |
5,045,857.2000 THETA |
0.9210 USDT |
0.9050 USDT |
0.9200 USDT |
0.9600 USDT |
| 2023-11-14 |
0.9165 USDT |
5,753,778.7000 THETA |
0.9180 USDT |
0.8730 USDT |
0.9050 USDT |
0.9230 USDT |
| 2023-11-13 |
0.9567 USDT |
7,981,245.3000 THETA |
0.9930 USDT |
0.9100 USDT |
0.9310 USDT |
0.9250 USDT |
| 2023-11-12 |
1.0033 USDT |
5,610,047.7000 THETA |
1.0280 USDT |
0.9800 USDT |
0.9930 USDT |
0.9960 USDT |
| 2023-11-11 |
1.0545 USDT |
13,137,283.3000 THETA |
1.0300 USDT |
1.0000 USDT |
1.0160 USDT |
1.0270 USDT |
| 2023-11-10 |
0.9689 USDT |
11,661,569.0000 THETA |
0.9300 USDT |
0.9190 USDT |
0.9280 USDT |
1.0260 USDT |
| 2023-11-09 |
0.9021 USDT |
14,057,620.6000 THETA |
0.8830 USDT |
0.8300 USDT |
0.8910 USDT |
0.9250 USDT |
| 2023-11-08 |
0.8590 USDT |
5,225,222.2000 THETA |
0.8300 USDT |
0.8130 USDT |
0.8210 USDT |
0.8850 USDT |
| 2023-11-07 |
0.8129 USDT |
4,703,524.8000 THETA |
0.8200 USDT |
0.7910 USDT |
0.8070 USDT |
0.8130 USDT |
| 2023-11-06 |
0.8092 USDT |
4,570,183.4000 THETA |
0.7930 USDT |
0.7810 USDT |
0.7920 USDT |
0.8130 USDT |
| 2023-11-05 |
0.7865 USDT |
5,084,418.6000 THETA |
0.7740 USDT |
0.7650 USDT |
0.7810 USDT |
0.7960 USDT |
| 2023-11-04 |
0.7583 USDT |
2,463,032.3000 THETA |
0.7520 USDT |
0.7440 USDT |
0.7530 USDT |
0.7730 USDT |
| 2023-11-03 |
0.7476 USDT |
4,046,538.2000 THETA |
0.7690 USDT |
0.7310 USDT |
0.7380 USDT |
0.7520 USDT |
| 2023-11-02 |
0.7574 USDT |
6,321,656.9000 THETA |
0.7630 USDT |
0.7300 USDT |
0.7500 USDT |
0.7570 USDT |
| 2023-11-01 |
0.7665 USDT |
25,292,121.9000 THETA |
0.7220 USDT |
0.7220 USDT |
0.7370 USDT |
0.7570 USDT |
| 2023-10-31 |
0.7001 USDT |
9,313,545.1000 THETA |
0.6930 USDT |
0.6620 USDT |
0.6840 USDT |
0.7160 USDT |
| 2023-10-30 |
0.6850 USDT |
4,019,482.5000 THETA |
0.6850 USDT |
0.6710 USDT |
0.6810 USDT |
0.6940 USDT |
| 2023-10-29 |
0.6823 USDT |
4,591,916.9000 THETA |
0.6720 USDT |
0.6600 USDT |
0.6660 USDT |
0.6860 USDT |
| 2023-10-28 |
0.6671 USDT |
2,846,614.9000 THETA |
0.6430 USDT |
0.6420 USDT |
0.6470 USDT |
0.6720 USDT |
| 2023-10-27 |
0.6487 USDT |
3,472,283.1000 THETA |
0.6510 USDT |
0.6320 USDT |
0.6440 USDT |
0.6440 USDT |
| 2023-10-26 |
0.6561 USDT |
6,305,210.5000 THETA |
0.6620 USDT |
0.6290 USDT |
0.6400 USDT |
0.6480 USDT |
| 2023-10-25 |
0.6579 USDT |
5,007,779.8000 THETA |
0.6600 USDT |
0.6420 USDT |
0.6510 USDT |
0.6550 USDT |
| 2023-10-24 |
0.6576 USDT |
11,571,520.6000 THETA |
0.6510 USDT |
0.6370 USDT |
0.6460 USDT |
0.6600 USDT |
| 2023-10-23 |
0.6275 USDT |
5,410,844.2000 THETA |
0.6180 USDT |
0.6110 USDT |
0.6190 USDT |
0.6460 USDT |
| 2023-10-22 |
0.6069 USDT |
2,894,481.7000 THETA |
0.6070 USDT |
0.5930 USDT |
0.6020 USDT |
0.6180 USDT |
| 2023-10-21 |
0.6003 USDT |
1,866,363.7000 THETA |
0.5870 USDT |
0.5850 USDT |
0.5880 USDT |
0.6060 USDT |
| 2023-10-20 |
0.5821 USDT |
2,507,231.7000 THETA |
0.5660 USDT |
0.5640 USDT |
0.5670 USDT |
0.5860 USDT |
| 2023-10-19 |
0.5729 USDT |
4,031,541.3000 THETA |
0.5860 USDT |
0.5620 USDT |
0.5640 USDT |
0.5640 USDT |