Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
5.2071 FDUSD |
1,825.5700 TIA |
5.3070 FDUSD |
5.1120 FDUSD |
5.1910 FDUSD |
5.1910 FDUSD |
| 2024-12-23 |
4.9948 FDUSD |
43,654.9300 TIA |
4.9290 FDUSD |
4.8160 FDUSD |
4.9390 FDUSD |
5.0310 FDUSD |
| 2024-12-22 |
4.9894 FDUSD |
42,668.4700 TIA |
4.9470 FDUSD |
4.7940 FDUSD |
4.9220 FDUSD |
4.9150 FDUSD |
| 2024-12-21 |
5.2134 FDUSD |
66,523.9500 TIA |
5.2450 FDUSD |
4.8430 FDUSD |
4.9140 FDUSD |
4.8940 FDUSD |
| 2024-12-20 |
4.8286 FDUSD |
147,993.6300 TIA |
5.1140 FDUSD |
4.3580 FDUSD |
4.6510 FDUSD |
5.1920 FDUSD |
| 2024-12-19 |
5.3952 FDUSD |
163,016.1800 TIA |
5.7700 FDUSD |
4.9340 FDUSD |
5.1460 FDUSD |
5.1560 FDUSD |
| 2024-12-18 |
6.0994 FDUSD |
135,421.7900 TIA |
6.2820 FDUSD |
5.6000 FDUSD |
5.9890 FDUSD |
5.9760 FDUSD |
| 2024-12-17 |
6.5300 FDUSD |
83,020.6700 TIA |
6.5860 FDUSD |
6.1820 FDUSD |
6.2250 FDUSD |
6.1850 FDUSD |
| 2024-12-16 |
6.7524 FDUSD |
88,746.4300 TIA |
6.9100 FDUSD |
6.4340 FDUSD |
6.5330 FDUSD |
6.5760 FDUSD |
| 2024-12-15 |
6.8270 FDUSD |
41,242.2900 TIA |
6.8330 FDUSD |
6.5600 FDUSD |
6.7350 FDUSD |
6.7460 FDUSD |
| 2024-12-14 |
6.8969 FDUSD |
33,494.4900 TIA |
7.0740 FDUSD |
6.5870 FDUSD |
6.6690 FDUSD |
6.8220 FDUSD |
| 2024-12-13 |
7.1440 FDUSD |
73,716.6900 TIA |
7.2160 FDUSD |
6.8560 FDUSD |
6.9520 FDUSD |
6.9510 FDUSD |
| 2024-12-12 |
7.4581 FDUSD |
115,622.0400 TIA |
7.2140 FDUSD |
7.1300 FDUSD |
7.2470 FDUSD |
7.1910 FDUSD |
| 2024-12-11 |
6.9309 FDUSD |
92,564.8700 TIA |
6.6510 FDUSD |
6.4040 FDUSD |
6.5960 FDUSD |
7.1340 FDUSD |
| 2024-12-10 |
6.6317 FDUSD |
180,919.4200 TIA |
6.6760 FDUSD |
6.2560 FDUSD |
6.5370 FDUSD |
6.6300 FDUSD |
| 2024-12-09 |
7.2065 FDUSD |
154,060.9700 TIA |
8.3840 FDUSD |
5.8000 FDUSD |
6.6430 FDUSD |
6.4560 FDUSD |
| 2024-12-08 |
8.3654 FDUSD |
65,418.7800 TIA |
8.4810 FDUSD |
8.1560 FDUSD |
8.2740 FDUSD |
8.3910 FDUSD |
| 2024-12-07 |
8.6522 FDUSD |
116,192.5600 TIA |
8.8460 FDUSD |
8.4030 FDUSD |
8.4700 FDUSD |
8.4700 FDUSD |
| 2024-12-06 |
8.7755 FDUSD |
277,499.8900 TIA |
8.2650 FDUSD |
8.2040 FDUSD |
8.5400 FDUSD |
8.9580 FDUSD |
| 2024-12-05 |
8.3843 FDUSD |
284,574.2700 TIA |
8.3390 FDUSD |
7.8600 FDUSD |
8.1600 FDUSD |
8.2500 FDUSD |
| 2024-12-04 |
8.5299 FDUSD |
297,576.8000 TIA |
8.1150 FDUSD |
7.9300 FDUSD |
8.2340 FDUSD |
8.5580 FDUSD |
| 2024-12-03 |
7.9009 FDUSD |
232,329.9900 TIA |
7.6890 FDUSD |
7.3200 FDUSD |
7.7200 FDUSD |
8.1110 FDUSD |
| 2024-12-02 |
7.5676 FDUSD |
85,245.6700 TIA |
8.0150 FDUSD |
7.2000 FDUSD |
7.3570 FDUSD |
7.5860 FDUSD |
| 2024-12-01 |
8.1432 FDUSD |
100,124.0100 TIA |
8.3800 FDUSD |
7.9200 FDUSD |
8.0360 FDUSD |
8.0370 FDUSD |
| 2024-11-30 |
8.3389 FDUSD |
105,530.2600 TIA |
8.0490 FDUSD |
7.9950 FDUSD |
8.1960 FDUSD |
8.4810 FDUSD |
| 2024-11-29 |
8.0970 FDUSD |
56,908.2300 TIA |
8.2430 FDUSD |
7.8780 FDUSD |
8.0830 FDUSD |
8.1300 FDUSD |
| 2024-11-28 |
8.5034 FDUSD |
143,215.4300 TIA |
8.0790 FDUSD |
7.9810 FDUSD |
8.1490 FDUSD |
8.2670 FDUSD |
| 2024-11-27 |
8.2074 FDUSD |
131,221.3800 TIA |
8.2390 FDUSD |
7.8120 FDUSD |
8.0970 FDUSD |
8.0550 FDUSD |
| 2024-11-26 |
7.9008 FDUSD |
190,096.8800 TIA |
7.7790 FDUSD |
7.2660 FDUSD |
7.5380 FDUSD |
8.1700 FDUSD |
| 2024-11-25 |
7.9428 FDUSD |
148,215.7100 TIA |
7.9730 FDUSD |
7.4610 FDUSD |
7.6670 FDUSD |
7.8750 FDUSD |
| 2024-11-24 |
7.6606 FDUSD |
408,341.6900 TIA |
7.1490 FDUSD |
7.0640 FDUSD |
7.2030 FDUSD |
7.8760 FDUSD |
| 2024-11-23 |
6.6900 FDUSD |
416,489.6200 TIA |
5.7310 FDUSD |
5.6720 FDUSD |
5.9110 FDUSD |
7.2030 FDUSD |
| 2024-11-22 |
5.5428 FDUSD |
105,871.5300 TIA |
5.4300 FDUSD |
5.3700 FDUSD |
5.4620 FDUSD |
5.7080 FDUSD |
| 2024-11-21 |
5.2564 FDUSD |
131,772.3100 TIA |
4.9440 FDUSD |
4.8250 FDUSD |
4.9750 FDUSD |
5.4910 FDUSD |
| 2024-11-20 |
5.0601 FDUSD |
58,071.2900 TIA |
5.1740 FDUSD |
4.8530 FDUSD |
4.9450 FDUSD |
5.0570 FDUSD |
| 2024-11-19 |
5.3307 FDUSD |
44,585.3400 TIA |
5.5710 FDUSD |
5.0380 FDUSD |
5.1070 FDUSD |
5.1030 FDUSD |
| 2024-11-18 |
5.3500 FDUSD |
113,947.6900 TIA |
5.0200 FDUSD |
4.9730 FDUSD |
5.0750 FDUSD |
5.7260 FDUSD |
| 2024-11-17 |
5.1968 FDUSD |
109,621.5600 TIA |
5.2220 FDUSD |
4.8810 FDUSD |
4.9760 FDUSD |
4.9270 FDUSD |
| 2024-11-16 |
5.1183 FDUSD |
102,192.3500 TIA |
4.9260 FDUSD |
4.8720 FDUSD |
4.9280 FDUSD |
5.2080 FDUSD |
| 2024-11-15 |
4.7774 FDUSD |
59,876.3100 TIA |
4.7230 FDUSD |
4.5660 FDUSD |
4.6700 FDUSD |
4.9490 FDUSD |
| 2024-11-14 |
4.9911 FDUSD |
113,652.7700 TIA |
5.0300 FDUSD |
4.6460 FDUSD |
4.8130 FDUSD |
4.6970 FDUSD |
| 2024-11-13 |
5.1375 FDUSD |
124,038.6200 TIA |
5.5050 FDUSD |
4.8160 FDUSD |
4.9560 FDUSD |
4.9760 FDUSD |
| 2024-11-12 |
5.4641 FDUSD |
147,979.3000 TIA |
5.8260 FDUSD |
5.0260 FDUSD |
5.1610 FDUSD |
5.5000 FDUSD |
| 2024-11-11 |
5.6572 FDUSD |
126,372.2900 TIA |
5.5910 FDUSD |
5.4670 FDUSD |
5.5550 FDUSD |
5.7330 FDUSD |
| 2024-11-10 |
5.5441 FDUSD |
128,342.9100 TIA |
5.5270 FDUSD |
5.2580 FDUSD |
5.3950 FDUSD |
5.7140 FDUSD |
| 2024-11-09 |
5.3690 FDUSD |
32,688.1300 TIA |
5.4100 FDUSD |
5.1970 FDUSD |
5.2710 FDUSD |
5.3820 FDUSD |
| 2024-11-08 |
5.2157 FDUSD |
101,051.3800 TIA |
5.1370 FDUSD |
5.0260 FDUSD |
5.1070 FDUSD |
5.3530 FDUSD |
| 2024-11-07 |
5.1784 FDUSD |
72,621.8500 TIA |
5.1150 FDUSD |
5.0250 FDUSD |
5.0910 FDUSD |
5.0940 FDUSD |
| 2024-11-06 |
4.7088 FDUSD |
156,523.6100 TIA |
4.2300 FDUSD |
4.2190 FDUSD |
4.4160 FDUSD |
5.1350 FDUSD |
| 2024-11-05 |
4.3488 FDUSD |
38,236.6300 TIA |
4.2270 FDUSD |
4.1920 FDUSD |
4.2420 FDUSD |
4.2340 FDUSD |