Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
4.5826 FDUSD |
7,429.2800 TIA |
4.5290 FDUSD |
4.5270 FDUSD |
4.5570 FDUSD |
4.5670 FDUSD |
| 2025-01-25 |
4.5528 FDUSD |
30,728.9500 TIA |
4.5290 FDUSD |
4.4560 FDUSD |
4.4870 FDUSD |
4.5900 FDUSD |
| 2025-01-24 |
4.6958 FDUSD |
65,261.3200 TIA |
4.6430 FDUSD |
4.5100 FDUSD |
4.5390 FDUSD |
4.5190 FDUSD |
| 2025-01-23 |
4.5910 FDUSD |
50,816.6800 TIA |
4.6700 FDUSD |
4.4590 FDUSD |
4.5420 FDUSD |
4.6020 FDUSD |
| 2025-01-22 |
4.8412 FDUSD |
42,339.9600 TIA |
4.8850 FDUSD |
4.6650 FDUSD |
4.6960 FDUSD |
4.6910 FDUSD |
| 2025-01-21 |
4.6939 FDUSD |
134,760.8600 TIA |
4.6070 FDUSD |
4.4080 FDUSD |
4.4950 FDUSD |
4.9350 FDUSD |
| 2025-01-20 |
4.7534 FDUSD |
337,331.0100 TIA |
4.6590 FDUSD |
4.3770 FDUSD |
4.4960 FDUSD |
4.6290 FDUSD |
| 2025-01-19 |
4.8712 FDUSD |
215,155.4200 TIA |
4.8480 FDUSD |
4.4730 FDUSD |
4.6060 FDUSD |
4.8680 FDUSD |
| 2025-01-18 |
4.9874 FDUSD |
70,892.3300 TIA |
5.3850 FDUSD |
4.7680 FDUSD |
4.8100 FDUSD |
4.8560 FDUSD |
| 2025-01-17 |
5.3546 FDUSD |
144,717.8900 TIA |
5.0140 FDUSD |
5.0140 FDUSD |
5.0960 FDUSD |
5.4450 FDUSD |
| 2025-01-16 |
5.0210 FDUSD |
82,455.4600 TIA |
5.2450 FDUSD |
4.8810 FDUSD |
5.0110 FDUSD |
5.0150 FDUSD |
| 2025-01-15 |
5.0101 FDUSD |
119,255.2100 TIA |
4.7710 FDUSD |
4.6340 FDUSD |
4.6830 FDUSD |
5.1550 FDUSD |
| 2025-01-14 |
4.6823 FDUSD |
75,147.6700 TIA |
4.6130 FDUSD |
4.5700 FDUSD |
4.6310 FDUSD |
4.7930 FDUSD |
| 2025-01-13 |
4.5944 FDUSD |
103,741.1300 TIA |
4.9320 FDUSD |
4.3250 FDUSD |
4.4470 FDUSD |
4.5970 FDUSD |
| 2025-01-12 |
4.9710 FDUSD |
67,553.3500 TIA |
4.9320 FDUSD |
4.7700 FDUSD |
4.8080 FDUSD |
4.8950 FDUSD |
| 2025-01-11 |
4.7496 FDUSD |
55,477.1000 TIA |
4.8120 FDUSD |
4.6080 FDUSD |
4.6670 FDUSD |
4.8160 FDUSD |
| 2025-01-10 |
4.5964 FDUSD |
52,996.5600 TIA |
4.5510 FDUSD |
4.4380 FDUSD |
4.5460 FDUSD |
4.7950 FDUSD |
| 2025-01-09 |
4.5686 FDUSD |
112,392.1500 TIA |
4.5070 FDUSD |
4.3790 FDUSD |
4.4830 FDUSD |
4.5400 FDUSD |
| 2025-01-08 |
4.6176 FDUSD |
122,705.9400 TIA |
4.8880 FDUSD |
4.3410 FDUSD |
4.4910 FDUSD |
4.5150 FDUSD |
| 2025-01-07 |
5.2278 FDUSD |
163,764.8200 TIA |
5.5100 FDUSD |
4.9000 FDUSD |
4.9460 FDUSD |
4.9460 FDUSD |
| 2025-01-06 |
5.5014 FDUSD |
68,130.3100 TIA |
5.5760 FDUSD |
5.3470 FDUSD |
5.4420 FDUSD |
5.4840 FDUSD |
| 2025-01-05 |
5.5083 FDUSD |
42,548.0500 TIA |
5.5670 FDUSD |
5.3760 FDUSD |
5.4660 FDUSD |
5.5540 FDUSD |
| 2025-01-04 |
5.5353 FDUSD |
78,088.1300 TIA |
5.5200 FDUSD |
5.4040 FDUSD |
5.4430 FDUSD |
5.5880 FDUSD |
| 2025-01-03 |
5.2760 FDUSD |
82,902.7500 TIA |
5.0810 FDUSD |
4.9650 FDUSD |
5.0110 FDUSD |
5.4170 FDUSD |
| 2025-01-02 |
5.0562 FDUSD |
50,056.7100 TIA |
4.8740 FDUSD |
4.8640 FDUSD |
4.9440 FDUSD |
5.0600 FDUSD |
| 2025-01-01 |
4.6903 FDUSD |
40,000.8200 TIA |
4.6200 FDUSD |
4.5600 FDUSD |
4.6250 FDUSD |
4.8720 FDUSD |
| 2024-12-31 |
4.7214 FDUSD |
38,056.4000 TIA |
4.7550 FDUSD |
4.6000 FDUSD |
4.6220 FDUSD |
4.6190 FDUSD |
| 2024-12-30 |
4.8262 FDUSD |
119,810.8300 TIA |
4.7330 FDUSD |
4.6410 FDUSD |
4.6870 FDUSD |
4.7960 FDUSD |
| 2024-12-29 |
4.8085 FDUSD |
29,122.1500 TIA |
4.9180 FDUSD |
4.6860 FDUSD |
4.7330 FDUSD |
4.7110 FDUSD |
| 2024-12-28 |
4.7872 FDUSD |
30,284.3900 TIA |
4.7430 FDUSD |
4.6520 FDUSD |
4.7150 FDUSD |
4.9270 FDUSD |
| 2024-12-27 |
4.8642 FDUSD |
45,816.0800 TIA |
4.9090 FDUSD |
4.7100 FDUSD |
4.7580 FDUSD |
4.7200 FDUSD |
| 2024-12-26 |
4.9165 FDUSD |
31,166.3800 TIA |
5.1320 FDUSD |
4.7960 FDUSD |
4.8800 FDUSD |
4.9000 FDUSD |
| 2024-12-25 |
5.1961 FDUSD |
27,678.1700 TIA |
5.3550 FDUSD |
5.0220 FDUSD |
5.0880 FDUSD |
5.0840 FDUSD |
| 2024-12-24 |
5.3102 FDUSD |
46,956.1100 TIA |
5.3070 FDUSD |
5.1120 FDUSD |
5.1910 FDUSD |
5.3440 FDUSD |
| 2024-12-23 |
4.9948 FDUSD |
43,654.9300 TIA |
4.9290 FDUSD |
4.8160 FDUSD |
4.9390 FDUSD |
5.0310 FDUSD |
| 2024-12-22 |
4.9894 FDUSD |
42,668.4700 TIA |
4.9470 FDUSD |
4.7940 FDUSD |
4.9220 FDUSD |
4.9150 FDUSD |
| 2024-12-21 |
5.2134 FDUSD |
66,523.9500 TIA |
5.2450 FDUSD |
4.8430 FDUSD |
4.9140 FDUSD |
4.8940 FDUSD |
| 2024-12-20 |
4.8286 FDUSD |
147,993.6300 TIA |
5.1140 FDUSD |
4.3580 FDUSD |
4.6510 FDUSD |
5.1920 FDUSD |
| 2024-12-19 |
5.3952 FDUSD |
163,016.1800 TIA |
5.7700 FDUSD |
4.9340 FDUSD |
5.1460 FDUSD |
5.1560 FDUSD |
| 2024-12-18 |
6.0994 FDUSD |
135,421.7900 TIA |
6.2820 FDUSD |
5.6000 FDUSD |
5.9890 FDUSD |
5.9760 FDUSD |
| 2024-12-17 |
6.5300 FDUSD |
83,020.6700 TIA |
6.5860 FDUSD |
6.1820 FDUSD |
6.2250 FDUSD |
6.1850 FDUSD |
| 2024-12-16 |
6.7524 FDUSD |
88,746.4300 TIA |
6.9100 FDUSD |
6.4340 FDUSD |
6.5330 FDUSD |
6.5760 FDUSD |
| 2024-12-15 |
6.8270 FDUSD |
41,242.2900 TIA |
6.8330 FDUSD |
6.5600 FDUSD |
6.7350 FDUSD |
6.7460 FDUSD |
| 2024-12-14 |
6.8969 FDUSD |
33,494.4900 TIA |
7.0740 FDUSD |
6.5870 FDUSD |
6.6690 FDUSD |
6.8220 FDUSD |
| 2024-12-13 |
7.1440 FDUSD |
73,716.6900 TIA |
7.2160 FDUSD |
6.8560 FDUSD |
6.9520 FDUSD |
6.9510 FDUSD |
| 2024-12-12 |
7.4581 FDUSD |
115,622.0400 TIA |
7.2140 FDUSD |
7.1300 FDUSD |
7.2470 FDUSD |
7.1910 FDUSD |
| 2024-12-11 |
6.9309 FDUSD |
92,564.8700 TIA |
6.6510 FDUSD |
6.4040 FDUSD |
6.5960 FDUSD |
7.1340 FDUSD |
| 2024-12-10 |
6.6317 FDUSD |
180,919.4200 TIA |
6.6760 FDUSD |
6.2560 FDUSD |
6.5370 FDUSD |
6.6300 FDUSD |
| 2024-12-09 |
7.2065 FDUSD |
154,060.9700 TIA |
8.3840 FDUSD |
5.8000 FDUSD |
6.6430 FDUSD |
6.4560 FDUSD |
| 2024-12-08 |
8.3654 FDUSD |
65,418.7800 TIA |
8.4810 FDUSD |
8.1560 FDUSD |
8.2740 FDUSD |
8.3910 FDUSD |