Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.1939 FDUSD |
75,706.4300 TIA |
4.9440 FDUSD |
4.8250 FDUSD |
4.9750 FDUSD |
5.2830 FDUSD |
| 2024-11-20 |
5.0601 FDUSD |
58,071.2900 TIA |
5.1740 FDUSD |
4.8530 FDUSD |
4.9450 FDUSD |
5.0570 FDUSD |
| 2024-11-19 |
5.3307 FDUSD |
44,585.3400 TIA |
5.5710 FDUSD |
5.0380 FDUSD |
5.1070 FDUSD |
5.1030 FDUSD |
| 2024-11-18 |
5.3500 FDUSD |
113,947.6900 TIA |
5.0200 FDUSD |
4.9730 FDUSD |
5.0750 FDUSD |
5.7260 FDUSD |
| 2024-11-17 |
5.1968 FDUSD |
109,621.5600 TIA |
5.2220 FDUSD |
4.8810 FDUSD |
4.9760 FDUSD |
4.9270 FDUSD |
| 2024-11-16 |
5.1183 FDUSD |
102,192.3500 TIA |
4.9260 FDUSD |
4.8720 FDUSD |
4.9280 FDUSD |
5.2080 FDUSD |
| 2024-11-15 |
4.7774 FDUSD |
59,876.3100 TIA |
4.7230 FDUSD |
4.5660 FDUSD |
4.6700 FDUSD |
4.9490 FDUSD |
| 2024-11-14 |
4.9911 FDUSD |
113,652.7700 TIA |
5.0300 FDUSD |
4.6460 FDUSD |
4.8130 FDUSD |
4.6970 FDUSD |
| 2024-11-13 |
5.1375 FDUSD |
124,038.6200 TIA |
5.5050 FDUSD |
4.8160 FDUSD |
4.9560 FDUSD |
4.9760 FDUSD |
| 2024-11-12 |
5.4641 FDUSD |
147,979.3000 TIA |
5.8260 FDUSD |
5.0260 FDUSD |
5.1610 FDUSD |
5.5000 FDUSD |
| 2024-11-11 |
5.6572 FDUSD |
126,372.2900 TIA |
5.5910 FDUSD |
5.4670 FDUSD |
5.5550 FDUSD |
5.7330 FDUSD |
| 2024-11-10 |
5.5441 FDUSD |
128,342.9100 TIA |
5.5270 FDUSD |
5.2580 FDUSD |
5.3950 FDUSD |
5.7140 FDUSD |
| 2024-11-09 |
5.3690 FDUSD |
32,688.1300 TIA |
5.4100 FDUSD |
5.1970 FDUSD |
5.2710 FDUSD |
5.3820 FDUSD |
| 2024-11-08 |
5.2157 FDUSD |
101,051.3800 TIA |
5.1370 FDUSD |
5.0260 FDUSD |
5.1070 FDUSD |
5.3530 FDUSD |
| 2024-11-07 |
5.1784 FDUSD |
72,621.8500 TIA |
5.1150 FDUSD |
5.0250 FDUSD |
5.0910 FDUSD |
5.0940 FDUSD |
| 2024-11-06 |
4.7088 FDUSD |
156,523.6100 TIA |
4.2300 FDUSD |
4.2190 FDUSD |
4.4160 FDUSD |
5.1350 FDUSD |
| 2024-11-05 |
4.3488 FDUSD |
38,236.6300 TIA |
4.2270 FDUSD |
4.1920 FDUSD |
4.2420 FDUSD |
4.2340 FDUSD |
| 2024-11-04 |
4.3813 FDUSD |
33,466.3000 TIA |
4.5530 FDUSD |
4.1670 FDUSD |
4.2450 FDUSD |
4.1990 FDUSD |
| 2024-11-03 |
4.5486 FDUSD |
114,548.5800 TIA |
4.6890 FDUSD |
4.2920 FDUSD |
4.3960 FDUSD |
4.4920 FDUSD |
| 2024-11-02 |
4.6160 FDUSD |
54,510.7100 TIA |
4.5570 FDUSD |
4.5460 FDUSD |
4.6020 FDUSD |
4.6720 FDUSD |
| 2024-11-01 |
4.6723 FDUSD |
174,767.0200 TIA |
4.8690 FDUSD |
4.4180 FDUSD |
4.4970 FDUSD |
4.5380 FDUSD |
| 2024-10-31 |
4.7520 FDUSD |
172,437.6700 TIA |
4.7670 FDUSD |
4.5640 FDUSD |
4.6300 FDUSD |
4.9070 FDUSD |
| 2024-10-30 |
4.8460 FDUSD |
140,557.8600 TIA |
5.2720 FDUSD |
4.6120 FDUSD |
4.7360 FDUSD |
4.7440 FDUSD |
| 2024-10-29 |
5.1703 FDUSD |
135,101.2900 TIA |
5.0860 FDUSD |
4.9260 FDUSD |
4.9730 FDUSD |
5.3020 FDUSD |
| 2024-10-28 |
5.0744 FDUSD |
100,472.3600 TIA |
5.1290 FDUSD |
4.7720 FDUSD |
4.9000 FDUSD |
5.0700 FDUSD |
| 2024-10-27 |
5.2502 FDUSD |
34,051.6700 TIA |
5.4000 FDUSD |
5.1000 FDUSD |
5.1920 FDUSD |
5.1980 FDUSD |
| 2024-10-26 |
5.3221 FDUSD |
63,245.6200 TIA |
5.2950 FDUSD |
5.1790 FDUSD |
5.2800 FDUSD |
5.3980 FDUSD |
| 2024-10-25 |
5.8148 FDUSD |
106,312.9000 TIA |
6.1490 FDUSD |
5.2870 FDUSD |
5.5530 FDUSD |
5.4180 FDUSD |
| 2024-10-24 |
6.0559 FDUSD |
88,275.3600 TIA |
5.9790 FDUSD |
5.7960 FDUSD |
5.8560 FDUSD |
6.0400 FDUSD |
| 2024-10-23 |
5.8787 FDUSD |
164,754.2800 TIA |
5.7930 FDUSD |
5.6760 FDUSD |
5.7960 FDUSD |
5.9640 FDUSD |
| 2024-10-22 |
5.7385 FDUSD |
49,152.5600 TIA |
5.6480 FDUSD |
5.5960 FDUSD |
5.7070 FDUSD |
5.7540 FDUSD |
| 2024-10-21 |
5.8712 FDUSD |
84,359.3500 TIA |
6.1020 FDUSD |
5.6330 FDUSD |
5.6840 FDUSD |
5.6640 FDUSD |
| 2024-10-20 |
5.9871 FDUSD |
65,131.5000 TIA |
5.8630 FDUSD |
5.7700 FDUSD |
5.8190 FDUSD |
6.0970 FDUSD |
| 2024-10-19 |
6.0034 FDUSD |
96,279.0300 TIA |
6.0160 FDUSD |
5.8400 FDUSD |
5.8970 FDUSD |
5.9040 FDUSD |
| 2024-10-18 |
6.0602 FDUSD |
100,629.9600 TIA |
5.9630 FDUSD |
5.8810 FDUSD |
5.9690 FDUSD |
6.0340 FDUSD |
| 2024-10-17 |
5.8755 FDUSD |
68,178.4800 TIA |
5.8840 FDUSD |
5.5740 FDUSD |
5.6750 FDUSD |
5.9830 FDUSD |
| 2024-10-16 |
5.8993 FDUSD |
48,489.8400 TIA |
6.0690 FDUSD |
5.6860 FDUSD |
5.8170 FDUSD |
5.8840 FDUSD |
| 2024-10-15 |
6.1783 FDUSD |
128,970.7500 TIA |
6.2860 FDUSD |
5.8680 FDUSD |
5.9850 FDUSD |
5.9850 FDUSD |
| 2024-10-14 |
6.2715 FDUSD |
115,356.4000 TIA |
6.2580 FDUSD |
5.9800 FDUSD |
6.1240 FDUSD |
6.2970 FDUSD |
| 2024-10-13 |
5.9311 FDUSD |
207,347.1400 TIA |
5.5200 FDUSD |
5.4450 FDUSD |
5.5650 FDUSD |
6.2400 FDUSD |
| 2024-10-12 |
5.5032 FDUSD |
95,583.0500 TIA |
5.3930 FDUSD |
5.3170 FDUSD |
5.3750 FDUSD |
5.5370 FDUSD |
| 2024-10-11 |
5.3869 FDUSD |
113,444.7100 TIA |
5.0240 FDUSD |
4.9440 FDUSD |
4.9860 FDUSD |
5.3840 FDUSD |
| 2024-10-10 |
4.8616 FDUSD |
39,973.9800 TIA |
4.8050 FDUSD |
4.6910 FDUSD |
4.7630 FDUSD |
5.0240 FDUSD |
| 2024-10-09 |
4.9689 FDUSD |
40,393.4500 TIA |
5.1270 FDUSD |
4.7910 FDUSD |
4.8500 FDUSD |
4.8270 FDUSD |
| 2024-10-08 |
5.2093 FDUSD |
41,876.2300 TIA |
5.3260 FDUSD |
5.0640 FDUSD |
5.1670 FDUSD |
5.1410 FDUSD |
| 2024-10-07 |
5.5573 FDUSD |
98,053.6900 TIA |
5.3110 FDUSD |
5.2890 FDUSD |
5.4100 FDUSD |
5.4070 FDUSD |
| 2024-10-06 |
5.2971 FDUSD |
57,190.0400 TIA |
5.1480 FDUSD |
5.0640 FDUSD |
5.1110 FDUSD |
5.3180 FDUSD |
| 2024-10-05 |
5.1069 FDUSD |
52,642.8300 TIA |
5.2390 FDUSD |
4.9650 FDUSD |
5.0210 FDUSD |
5.1380 FDUSD |
| 2024-10-04 |
5.1400 FDUSD |
105,456.1000 TIA |
4.7570 FDUSD |
4.7570 FDUSD |
4.8320 FDUSD |
5.2400 FDUSD |
| 2024-10-03 |
4.7267 FDUSD |
100,038.2500 TIA |
4.8360 FDUSD |
4.5130 FDUSD |
4.6660 FDUSD |
4.7630 FDUSD |