Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
5.1126 FDUSD |
83,472.5300 TIA |
5.0920 FDUSD |
4.7510 FDUSD |
4.9020 FDUSD |
4.8820 FDUSD |
| 2024-10-01 |
5.4007 FDUSD |
113,743.1800 TIA |
5.5400 FDUSD |
4.9540 FDUSD |
5.1430 FDUSD |
5.1000 FDUSD |
| 2024-09-30 |
5.8748 FDUSD |
124,169.7300 TIA |
6.0170 FDUSD |
5.6660 FDUSD |
5.7290 FDUSD |
5.7270 FDUSD |
| 2024-09-29 |
6.0029 FDUSD |
94,968.1900 TIA |
5.9960 FDUSD |
5.7710 FDUSD |
5.8720 FDUSD |
6.0250 FDUSD |
| 2024-09-28 |
6.1111 FDUSD |
79,913.0200 TIA |
6.4000 FDUSD |
5.7430 FDUSD |
5.9680 FDUSD |
5.9520 FDUSD |
| 2024-09-27 |
6.4224 FDUSD |
123,043.2700 TIA |
6.2940 FDUSD |
6.1800 FDUSD |
6.3330 FDUSD |
6.4910 FDUSD |
| 2024-09-26 |
6.2724 FDUSD |
110,406.8800 TIA |
6.1730 FDUSD |
6.0920 FDUSD |
6.2140 FDUSD |
6.3030 FDUSD |
| 2024-09-25 |
6.4629 FDUSD |
137,303.9100 TIA |
6.4170 FDUSD |
6.1300 FDUSD |
6.1960 FDUSD |
6.1390 FDUSD |
| 2024-09-24 |
6.4088 FDUSD |
261,263.1900 TIA |
6.6470 FDUSD |
6.0330 FDUSD |
6.1290 FDUSD |
6.4330 FDUSD |
| 2024-09-23 |
5.8441 FDUSD |
319,044.8300 TIA |
5.3510 FDUSD |
5.2420 FDUSD |
5.4220 FDUSD |
6.6000 FDUSD |
| 2024-09-22 |
5.5416 FDUSD |
89,276.7400 TIA |
6.0130 FDUSD |
5.2820 FDUSD |
5.3740 FDUSD |
5.4120 FDUSD |
| 2024-09-21 |
5.9129 FDUSD |
149,464.7300 TIA |
5.9960 FDUSD |
5.7610 FDUSD |
5.8230 FDUSD |
6.0420 FDUSD |
| 2024-09-20 |
5.9860 FDUSD |
65,978.6800 TIA |
5.9490 FDUSD |
5.7620 FDUSD |
5.8180 FDUSD |
6.0530 FDUSD |
| 2024-09-19 |
6.0242 FDUSD |
407,255.2400 TIA |
5.4000 FDUSD |
5.3290 FDUSD |
5.8400 FDUSD |
5.9440 FDUSD |
| 2024-09-18 |
5.2598 FDUSD |
224,616.6800 TIA |
5.2190 FDUSD |
5.0030 FDUSD |
5.1400 FDUSD |
5.2430 FDUSD |
| 2024-09-17 |
5.0648 FDUSD |
161,705.0800 TIA |
4.5320 FDUSD |
4.5230 FDUSD |
4.6130 FDUSD |
5.2350 FDUSD |
| 2024-09-16 |
4.6344 FDUSD |
57,277.6700 TIA |
4.7880 FDUSD |
4.4730 FDUSD |
4.5100 FDUSD |
4.5490 FDUSD |
| 2024-09-15 |
4.8805 FDUSD |
236,000.9400 TIA |
4.6440 FDUSD |
4.6080 FDUSD |
4.7370 FDUSD |
4.8130 FDUSD |
| 2024-09-14 |
4.5024 FDUSD |
160,843.7500 TIA |
4.5020 FDUSD |
4.3180 FDUSD |
4.3510 FDUSD |
4.6710 FDUSD |
| 2024-09-13 |
4.2973 FDUSD |
52,058.1200 TIA |
4.2490 FDUSD |
4.0730 FDUSD |
4.1130 FDUSD |
4.5570 FDUSD |
| 2024-09-12 |
4.2206 FDUSD |
28,180.2600 TIA |
4.1290 FDUSD |
4.0990 FDUSD |
4.1750 FDUSD |
4.2270 FDUSD |
| 2024-09-11 |
4.0852 FDUSD |
68,465.7000 TIA |
4.2300 FDUSD |
3.8890 FDUSD |
3.9620 FDUSD |
4.1100 FDUSD |
| 2024-09-10 |
4.1915 FDUSD |
49,666.9100 TIA |
4.2560 FDUSD |
4.1150 FDUSD |
4.1720 FDUSD |
4.2500 FDUSD |
| 2024-09-09 |
4.1857 FDUSD |
56,064.0700 TIA |
4.0760 FDUSD |
4.0670 FDUSD |
4.1150 FDUSD |
4.2900 FDUSD |
| 2024-09-08 |
4.0007 FDUSD |
59,046.9600 TIA |
3.9530 FDUSD |
3.9140 FDUSD |
3.9530 FDUSD |
4.0760 FDUSD |
| 2024-09-07 |
3.9617 FDUSD |
33,693.2100 TIA |
3.9110 FDUSD |
3.8720 FDUSD |
3.8960 FDUSD |
3.9120 FDUSD |
| 2024-09-06 |
3.9983 FDUSD |
71,711.7200 TIA |
4.0570 FDUSD |
3.7320 FDUSD |
3.8890 FDUSD |
3.9210 FDUSD |
| 2024-09-05 |
4.0935 FDUSD |
48,697.4700 TIA |
4.1620 FDUSD |
3.9930 FDUSD |
4.0390 FDUSD |
4.0260 FDUSD |
| 2024-09-04 |
4.0884 FDUSD |
101,182.1100 TIA |
4.0580 FDUSD |
3.8790 FDUSD |
4.0570 FDUSD |
4.1800 FDUSD |
| 2024-09-03 |
4.3177 FDUSD |
17,628.2200 TIA |
4.4750 FDUSD |
4.0400 FDUSD |
4.1320 FDUSD |
4.0490 FDUSD |
| 2024-09-02 |
4.4180 FDUSD |
27,012.8500 TIA |
4.2330 FDUSD |
4.2110 FDUSD |
4.3080 FDUSD |
4.5030 FDUSD |
| 2024-09-01 |
4.3680 FDUSD |
30,062.3600 TIA |
4.4920 FDUSD |
4.1730 FDUSD |
4.2620 FDUSD |
4.2410 FDUSD |
| 2024-08-31 |
4.5027 FDUSD |
13,486.2600 TIA |
4.5220 FDUSD |
4.3730 FDUSD |
4.4280 FDUSD |
4.4850 FDUSD |
| 2024-08-30 |
4.4731 FDUSD |
60,841.8200 TIA |
4.6030 FDUSD |
4.2240 FDUSD |
4.3720 FDUSD |
4.4770 FDUSD |
| 2024-08-29 |
4.8302 FDUSD |
66,470.1100 TIA |
4.7800 FDUSD |
4.5590 FDUSD |
4.6180 FDUSD |
4.5970 FDUSD |
| 2024-08-28 |
4.8718 FDUSD |
51,517.0600 TIA |
5.0150 FDUSD |
4.6210 FDUSD |
4.8110 FDUSD |
4.8080 FDUSD |
| 2024-08-27 |
5.2293 FDUSD |
75,181.4900 TIA |
5.4330 FDUSD |
4.9170 FDUSD |
5.1140 FDUSD |
4.9580 FDUSD |
| 2024-08-26 |
5.6507 FDUSD |
88,866.7400 TIA |
5.7080 FDUSD |
5.4210 FDUSD |
5.4870 FDUSD |
5.4210 FDUSD |
| 2024-08-25 |
5.7666 FDUSD |
43,008.6300 TIA |
6.0430 FDUSD |
5.6610 FDUSD |
5.7190 FDUSD |
5.8230 FDUSD |
| 2024-08-24 |
6.0039 FDUSD |
23,123.9100 TIA |
5.9380 FDUSD |
5.8550 FDUSD |
5.9490 FDUSD |
6.0260 FDUSD |
| 2024-08-23 |
5.6763 FDUSD |
81,141.3000 TIA |
5.2750 FDUSD |
5.2610 FDUSD |
5.3190 FDUSD |
5.8910 FDUSD |
| 2024-08-22 |
5.1913 FDUSD |
17,328.8400 TIA |
5.1570 FDUSD |
5.1190 FDUSD |
5.1560 FDUSD |
5.2410 FDUSD |
| 2024-08-21 |
5.0565 FDUSD |
21,669.4700 TIA |
5.0060 FDUSD |
4.8940 FDUSD |
5.0040 FDUSD |
5.1800 FDUSD |
| 2024-08-20 |
5.0955 FDUSD |
36,702.6900 TIA |
5.0180 FDUSD |
4.9170 FDUSD |
4.9970 FDUSD |
5.0180 FDUSD |
| 2024-08-19 |
4.8958 FDUSD |
35,178.5100 TIA |
4.9940 FDUSD |
4.7690 FDUSD |
4.8720 FDUSD |
4.9640 FDUSD |
| 2024-08-18 |
5.1659 FDUSD |
23,795.0900 TIA |
5.1190 FDUSD |
5.0310 FDUSD |
5.0620 FDUSD |
5.1310 FDUSD |
| 2024-08-17 |
5.1155 FDUSD |
26,980.4100 TIA |
5.1410 FDUSD |
5.0170 FDUSD |
5.0690 FDUSD |
5.1760 FDUSD |
| 2024-08-16 |
5.1969 FDUSD |
37,946.7000 TIA |
5.3740 FDUSD |
4.9900 FDUSD |
5.0910 FDUSD |
5.1400 FDUSD |
| 2024-08-15 |
5.6001 FDUSD |
34,880.1700 TIA |
5.6700 FDUSD |
5.3150 FDUSD |
5.3590 FDUSD |
5.3590 FDUSD |
| 2024-08-14 |
5.9819 FDUSD |
18,192.7100 TIA |
6.2080 FDUSD |
5.6840 FDUSD |
5.7470 FDUSD |
5.7320 FDUSD |