Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
5.9176 FDUSD |
17,540.8600 TIA |
5.9900 FDUSD |
5.6700 FDUSD |
5.8250 FDUSD |
5.9220 FDUSD |
| 2024-07-26 |
5.8719 FDUSD |
22,695.3700 TIA |
5.7070 FDUSD |
5.7060 FDUSD |
5.7600 FDUSD |
6.0010 FDUSD |
| 2024-07-25 |
5.7588 FDUSD |
51,319.4800 TIA |
5.9770 FDUSD |
5.4170 FDUSD |
5.5290 FDUSD |
5.7000 FDUSD |
| 2024-07-24 |
6.3659 FDUSD |
28,910.7300 TIA |
6.4060 FDUSD |
6.1460 FDUSD |
6.2240 FDUSD |
6.2100 FDUSD |
| 2024-07-23 |
6.7802 FDUSD |
53,683.8900 TIA |
7.2120 FDUSD |
6.3670 FDUSD |
6.4460 FDUSD |
6.4240 FDUSD |
| 2024-07-22 |
7.3797 FDUSD |
59,055.4200 TIA |
7.2810 FDUSD |
7.0790 FDUSD |
7.2920 FDUSD |
7.2580 FDUSD |
| 2024-07-21 |
6.5783 FDUSD |
30,828.8300 TIA |
6.5180 FDUSD |
6.3080 FDUSD |
6.5070 FDUSD |
6.7050 FDUSD |
| 2024-07-20 |
6.5589 FDUSD |
40,572.0100 TIA |
6.4190 FDUSD |
6.3130 FDUSD |
6.3760 FDUSD |
6.5040 FDUSD |
| 2024-07-19 |
6.2413 FDUSD |
27,364.4600 TIA |
6.2100 FDUSD |
6.0550 FDUSD |
6.1320 FDUSD |
6.4080 FDUSD |
| 2024-07-18 |
6.2893 FDUSD |
24,947.9500 TIA |
6.2810 FDUSD |
5.9770 FDUSD |
6.0840 FDUSD |
6.0810 FDUSD |
| 2024-07-17 |
6.5628 FDUSD |
52,647.8100 TIA |
6.6020 FDUSD |
6.2940 FDUSD |
6.3170 FDUSD |
6.3090 FDUSD |
| 2024-07-16 |
6.5939 FDUSD |
50,813.2900 TIA |
6.8380 FDUSD |
6.3070 FDUSD |
6.4180 FDUSD |
6.6460 FDUSD |
| 2024-07-15 |
6.5612 FDUSD |
66,328.0900 TIA |
6.3040 FDUSD |
6.2660 FDUSD |
6.3330 FDUSD |
6.8200 FDUSD |
| 2024-07-14 |
6.2208 FDUSD |
48,357.1800 TIA |
6.0960 FDUSD |
6.0940 FDUSD |
6.1770 FDUSD |
6.3370 FDUSD |
| 2024-07-13 |
6.2406 FDUSD |
40,585.8000 TIA |
6.3680 FDUSD |
6.0250 FDUSD |
6.1120 FDUSD |
6.0920 FDUSD |
| 2024-07-12 |
6.4536 FDUSD |
45,584.2500 TIA |
6.4550 FDUSD |
6.2200 FDUSD |
6.3330 FDUSD |
6.3100 FDUSD |
| 2024-07-11 |
6.8413 FDUSD |
68,479.7300 TIA |
6.8510 FDUSD |
6.3170 FDUSD |
6.3760 FDUSD |
6.3760 FDUSD |
| 2024-07-10 |
6.9934 FDUSD |
83,833.6200 TIA |
7.2440 FDUSD |
6.5750 FDUSD |
6.6710 FDUSD |
6.8370 FDUSD |
| 2024-07-09 |
6.5789 FDUSD |
107,868.6000 TIA |
6.0500 FDUSD |
5.9720 FDUSD |
6.1590 FDUSD |
7.1940 FDUSD |
| 2024-07-08 |
5.8322 FDUSD |
115,126.8800 TIA |
5.0950 FDUSD |
4.8910 FDUSD |
5.0040 FDUSD |
6.0270 FDUSD |
| 2024-07-07 |
5.2702 FDUSD |
38,425.3300 TIA |
5.5750 FDUSD |
5.0790 FDUSD |
5.1410 FDUSD |
5.1110 FDUSD |
| 2024-07-06 |
5.3778 FDUSD |
80,555.2000 TIA |
4.7910 FDUSD |
4.7710 FDUSD |
4.8560 FDUSD |
5.6090 FDUSD |
| 2024-07-05 |
4.6003 FDUSD |
135,789.6700 TIA |
4.9110 FDUSD |
4.1550 FDUSD |
4.3970 FDUSD |
4.8710 FDUSD |
| 2024-07-04 |
5.0150 FDUSD |
62,328.0000 TIA |
5.3050 FDUSD |
4.7130 FDUSD |
4.8890 FDUSD |
4.8930 FDUSD |
| 2024-07-03 |
5.6542 FDUSD |
60,335.0600 TIA |
5.8190 FDUSD |
5.2780 FDUSD |
5.3260 FDUSD |
5.3220 FDUSD |
| 2024-07-02 |
5.8418 FDUSD |
36,892.9400 TIA |
5.8010 FDUSD |
5.7270 FDUSD |
5.7690 FDUSD |
5.8500 FDUSD |
| 2024-07-01 |
5.9767 FDUSD |
104,178.7400 TIA |
6.2010 FDUSD |
5.6400 FDUSD |
5.6950 FDUSD |
5.8010 FDUSD |
| 2024-06-30 |
6.1668 FDUSD |
20,485.5700 TIA |
6.0270 FDUSD |
5.9880 FDUSD |
6.0360 FDUSD |
6.2700 FDUSD |
| 2024-06-29 |
6.1772 FDUSD |
18,263.7400 TIA |
6.0610 FDUSD |
6.0070 FDUSD |
6.0390 FDUSD |
6.0320 FDUSD |
| 2024-06-28 |
6.2730 FDUSD |
32,734.3300 TIA |
6.3000 FDUSD |
6.0330 FDUSD |
6.0670 FDUSD |
6.0670 FDUSD |
| 2024-06-27 |
6.3589 FDUSD |
38,253.9800 TIA |
6.4200 FDUSD |
6.2270 FDUSD |
6.3020 FDUSD |
6.3230 FDUSD |
| 2024-06-26 |
6.5689 FDUSD |
21,440.0600 TIA |
6.7900 FDUSD |
6.3200 FDUSD |
6.3600 FDUSD |
6.4600 FDUSD |
| 2024-06-25 |
6.8885 FDUSD |
26,269.3100 TIA |
6.7200 FDUSD |
6.6700 FDUSD |
6.7800 FDUSD |
6.8100 FDUSD |
| 2024-06-24 |
6.2478 FDUSD |
53,003.5400 TIA |
6.0900 FDUSD |
5.7000 FDUSD |
6.0400 FDUSD |
6.5900 FDUSD |
| 2024-06-23 |
6.2669 FDUSD |
32,322.4400 TIA |
6.3200 FDUSD |
6.0500 FDUSD |
6.0900 FDUSD |
6.0800 FDUSD |
| 2024-06-22 |
6.2880 FDUSD |
50,385.5300 TIA |
6.4000 FDUSD |
6.2200 FDUSD |
6.2800 FDUSD |
6.3900 FDUSD |
| 2024-06-21 |
6.4364 FDUSD |
37,648.6400 TIA |
6.3300 FDUSD |
6.2700 FDUSD |
6.3500 FDUSD |
6.4000 FDUSD |
| 2024-06-20 |
6.5346 FDUSD |
31,846.4400 TIA |
6.5200 FDUSD |
6.2500 FDUSD |
6.4000 FDUSD |
6.3900 FDUSD |
| 2024-06-19 |
6.4924 FDUSD |
43,541.4400 TIA |
6.3800 FDUSD |
6.3000 FDUSD |
6.4300 FDUSD |
6.5000 FDUSD |
| 2024-06-18 |
6.4501 FDUSD |
118,093.3400 TIA |
7.2700 FDUSD |
6.0400 FDUSD |
6.2600 FDUSD |
6.4200 FDUSD |
| 2024-06-17 |
7.5976 FDUSD |
40,052.7300 TIA |
8.2200 FDUSD |
7.0800 FDUSD |
7.3300 FDUSD |
7.2200 FDUSD |
| 2024-06-16 |
7.8864 FDUSD |
16,580.9900 TIA |
7.6500 FDUSD |
7.5000 FDUSD |
7.5900 FDUSD |
8.1500 FDUSD |
| 2024-06-15 |
7.7119 FDUSD |
18,523.8400 TIA |
7.6600 FDUSD |
7.6100 FDUSD |
7.6500 FDUSD |
7.6700 FDUSD |
| 2024-06-14 |
7.6947 FDUSD |
60,707.4300 TIA |
7.9000 FDUSD |
7.3400 FDUSD |
7.5200 FDUSD |
7.6200 FDUSD |
| 2024-06-13 |
8.1525 FDUSD |
34,346.3400 TIA |
8.7200 FDUSD |
7.8000 FDUSD |
7.9300 FDUSD |
7.8600 FDUSD |
| 2024-06-12 |
8.6557 FDUSD |
58,819.0600 TIA |
8.4400 FDUSD |
8.1300 FDUSD |
8.3600 FDUSD |
8.6800 FDUSD |
| 2024-06-11 |
8.7291 FDUSD |
54,028.1200 TIA |
8.9700 FDUSD |
8.3300 FDUSD |
8.4800 FDUSD |
8.4200 FDUSD |
| 2024-06-10 |
9.0464 FDUSD |
43,236.8600 TIA |
9.0600 FDUSD |
8.8300 FDUSD |
9.0100 FDUSD |
9.0100 FDUSD |
| 2024-06-09 |
9.0804 FDUSD |
41,092.3000 TIA |
9.0500 FDUSD |
8.9000 FDUSD |
9.0300 FDUSD |
9.0600 FDUSD |
| 2024-06-08 |
9.4260 FDUSD |
28,073.0700 TIA |
9.6300 FDUSD |
9.0100 FDUSD |
9.0800 FDUSD |
9.0800 FDUSD |