Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
4.4731 FDUSD |
60,841.8200 TIA |
4.6030 FDUSD |
4.2240 FDUSD |
4.3720 FDUSD |
4.4770 FDUSD |
| 2024-08-29 |
4.8302 FDUSD |
66,470.1100 TIA |
4.7800 FDUSD |
4.5590 FDUSD |
4.6180 FDUSD |
4.5970 FDUSD |
| 2024-08-28 |
4.8718 FDUSD |
51,517.0600 TIA |
5.0150 FDUSD |
4.6210 FDUSD |
4.8110 FDUSD |
4.8080 FDUSD |
| 2024-08-27 |
5.2293 FDUSD |
75,181.4900 TIA |
5.4330 FDUSD |
4.9170 FDUSD |
5.1140 FDUSD |
4.9580 FDUSD |
| 2024-08-26 |
5.6507 FDUSD |
88,866.7400 TIA |
5.7080 FDUSD |
5.4210 FDUSD |
5.4870 FDUSD |
5.4210 FDUSD |
| 2024-08-25 |
5.7666 FDUSD |
43,008.6300 TIA |
6.0430 FDUSD |
5.6610 FDUSD |
5.7190 FDUSD |
5.8230 FDUSD |
| 2024-08-24 |
6.0039 FDUSD |
23,123.9100 TIA |
5.9380 FDUSD |
5.8550 FDUSD |
5.9490 FDUSD |
6.0260 FDUSD |
| 2024-08-23 |
5.6763 FDUSD |
81,141.3000 TIA |
5.2750 FDUSD |
5.2610 FDUSD |
5.3190 FDUSD |
5.8910 FDUSD |
| 2024-08-22 |
5.1913 FDUSD |
17,328.8400 TIA |
5.1570 FDUSD |
5.1190 FDUSD |
5.1560 FDUSD |
5.2410 FDUSD |
| 2024-08-21 |
5.0565 FDUSD |
21,669.4700 TIA |
5.0060 FDUSD |
4.8940 FDUSD |
5.0040 FDUSD |
5.1800 FDUSD |
| 2024-08-20 |
5.0955 FDUSD |
36,702.6900 TIA |
5.0180 FDUSD |
4.9170 FDUSD |
4.9970 FDUSD |
5.0180 FDUSD |
| 2024-08-19 |
4.8958 FDUSD |
35,178.5100 TIA |
4.9940 FDUSD |
4.7690 FDUSD |
4.8720 FDUSD |
4.9640 FDUSD |
| 2024-08-18 |
5.1659 FDUSD |
23,795.0900 TIA |
5.1190 FDUSD |
5.0310 FDUSD |
5.0620 FDUSD |
5.1310 FDUSD |
| 2024-08-17 |
5.1155 FDUSD |
26,980.4100 TIA |
5.1410 FDUSD |
5.0170 FDUSD |
5.0690 FDUSD |
5.1760 FDUSD |
| 2024-08-16 |
5.1969 FDUSD |
37,946.7000 TIA |
5.3740 FDUSD |
4.9900 FDUSD |
5.0910 FDUSD |
5.1400 FDUSD |
| 2024-08-15 |
5.6001 FDUSD |
34,880.1700 TIA |
5.6700 FDUSD |
5.3150 FDUSD |
5.3590 FDUSD |
5.3590 FDUSD |
| 2024-08-14 |
5.9819 FDUSD |
18,192.7100 TIA |
6.2080 FDUSD |
5.6840 FDUSD |
5.7470 FDUSD |
5.7320 FDUSD |
| 2024-08-13 |
5.9254 FDUSD |
20,017.9200 TIA |
5.8610 FDUSD |
5.5410 FDUSD |
5.6010 FDUSD |
6.1720 FDUSD |
| 2024-08-12 |
5.7135 FDUSD |
32,131.5600 TIA |
5.1320 FDUSD |
5.0840 FDUSD |
5.1650 FDUSD |
5.9030 FDUSD |
| 2024-08-11 |
5.5331 FDUSD |
31,081.2300 TIA |
5.8800 FDUSD |
5.1190 FDUSD |
5.1410 FDUSD |
5.1270 FDUSD |
| 2024-08-10 |
5.8362 FDUSD |
55,904.2900 TIA |
5.6010 FDUSD |
5.5200 FDUSD |
5.6240 FDUSD |
5.8880 FDUSD |
| 2024-08-09 |
5.6164 FDUSD |
74,404.6600 TIA |
5.6570 FDUSD |
5.4310 FDUSD |
5.4940 FDUSD |
5.5010 FDUSD |
| 2024-08-08 |
4.7789 FDUSD |
90,128.4800 TIA |
4.5280 FDUSD |
4.4780 FDUSD |
4.5690 FDUSD |
5.4940 FDUSD |
| 2024-08-07 |
4.8116 FDUSD |
59,412.1100 TIA |
4.9800 FDUSD |
4.4670 FDUSD |
4.5470 FDUSD |
4.5330 FDUSD |
| 2024-08-06 |
4.9797 FDUSD |
60,147.5800 TIA |
4.7270 FDUSD |
4.7160 FDUSD |
4.9080 FDUSD |
5.1360 FDUSD |
| 2024-08-05 |
4.6559 FDUSD |
121,502.6800 TIA |
4.7210 FDUSD |
3.9380 FDUSD |
4.3750 FDUSD |
4.8900 FDUSD |
| 2024-08-04 |
4.9469 FDUSD |
39,327.1300 TIA |
4.9730 FDUSD |
4.5910 FDUSD |
4.7550 FDUSD |
4.8280 FDUSD |
| 2024-08-03 |
5.2385 FDUSD |
50,491.9900 TIA |
5.3230 FDUSD |
4.9090 FDUSD |
5.0180 FDUSD |
4.9840 FDUSD |
| 2024-08-02 |
5.3337 FDUSD |
68,709.7700 TIA |
5.5910 FDUSD |
5.0270 FDUSD |
5.1060 FDUSD |
5.3420 FDUSD |
| 2024-08-01 |
5.4274 FDUSD |
36,664.5600 TIA |
5.2960 FDUSD |
5.0400 FDUSD |
5.2200 FDUSD |
5.5910 FDUSD |
| 2024-07-31 |
5.4131 FDUSD |
20,008.7800 TIA |
5.4290 FDUSD |
5.2530 FDUSD |
5.3020 FDUSD |
5.2970 FDUSD |
| 2024-07-30 |
5.5084 FDUSD |
12,587.9300 TIA |
5.5780 FDUSD |
5.2670 FDUSD |
5.3670 FDUSD |
5.3670 FDUSD |
| 2024-07-29 |
5.6627 FDUSD |
19,441.9900 TIA |
5.7040 FDUSD |
5.4570 FDUSD |
5.5500 FDUSD |
5.5920 FDUSD |
| 2024-07-28 |
5.7072 FDUSD |
12,224.9400 TIA |
5.8730 FDUSD |
5.5720 FDUSD |
5.6470 FDUSD |
5.6760 FDUSD |
| 2024-07-27 |
5.9176 FDUSD |
17,540.8600 TIA |
5.9900 FDUSD |
5.6700 FDUSD |
5.8250 FDUSD |
5.9220 FDUSD |
| 2024-07-26 |
5.8719 FDUSD |
22,695.3700 TIA |
5.7070 FDUSD |
5.7060 FDUSD |
5.7600 FDUSD |
6.0010 FDUSD |
| 2024-07-25 |
5.7588 FDUSD |
51,319.4800 TIA |
5.9770 FDUSD |
5.4170 FDUSD |
5.5290 FDUSD |
5.7000 FDUSD |
| 2024-07-24 |
6.3659 FDUSD |
28,910.7300 TIA |
6.4060 FDUSD |
6.1460 FDUSD |
6.2240 FDUSD |
6.2100 FDUSD |
| 2024-07-23 |
6.7802 FDUSD |
53,683.8900 TIA |
7.2120 FDUSD |
6.3670 FDUSD |
6.4460 FDUSD |
6.4240 FDUSD |
| 2024-07-22 |
7.3797 FDUSD |
59,055.4200 TIA |
7.2810 FDUSD |
7.0790 FDUSD |
7.2920 FDUSD |
7.2580 FDUSD |
| 2024-07-21 |
6.5783 FDUSD |
30,828.8300 TIA |
6.5180 FDUSD |
6.3080 FDUSD |
6.5070 FDUSD |
6.7050 FDUSD |
| 2024-07-20 |
6.5589 FDUSD |
40,572.0100 TIA |
6.4190 FDUSD |
6.3130 FDUSD |
6.3760 FDUSD |
6.5040 FDUSD |
| 2024-07-19 |
6.2413 FDUSD |
27,364.4600 TIA |
6.2100 FDUSD |
6.0550 FDUSD |
6.1320 FDUSD |
6.4080 FDUSD |
| 2024-07-18 |
6.2893 FDUSD |
24,947.9500 TIA |
6.2810 FDUSD |
5.9770 FDUSD |
6.0840 FDUSD |
6.0810 FDUSD |
| 2024-07-17 |
6.5628 FDUSD |
52,647.8100 TIA |
6.6020 FDUSD |
6.2940 FDUSD |
6.3170 FDUSD |
6.3090 FDUSD |
| 2024-07-16 |
6.5939 FDUSD |
50,813.2900 TIA |
6.8380 FDUSD |
6.3070 FDUSD |
6.4180 FDUSD |
6.6460 FDUSD |
| 2024-07-15 |
6.5612 FDUSD |
66,328.0900 TIA |
6.3040 FDUSD |
6.2660 FDUSD |
6.3330 FDUSD |
6.8200 FDUSD |
| 2024-07-14 |
6.2208 FDUSD |
48,357.1800 TIA |
6.0960 FDUSD |
6.0940 FDUSD |
6.1770 FDUSD |
6.3370 FDUSD |
| 2024-07-13 |
6.2406 FDUSD |
40,585.8000 TIA |
6.3680 FDUSD |
6.0250 FDUSD |
6.1120 FDUSD |
6.0920 FDUSD |
| 2024-07-12 |
6.4536 FDUSD |
45,584.2500 TIA |
6.4550 FDUSD |
6.2200 FDUSD |
6.3330 FDUSD |
6.3100 FDUSD |