Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
10.3086 FDUSD |
65,105.2400 TIA |
10.4100 FDUSD |
8.7800 FDUSD |
9.7000 FDUSD |
9.6800 FDUSD |
| 2024-06-06 |
10.3782 FDUSD |
27,774.2300 TIA |
10.4600 FDUSD |
10.1100 FDUSD |
10.3400 FDUSD |
10.3400 FDUSD |
| 2024-06-05 |
10.7037 FDUSD |
54,414.2100 TIA |
10.7200 FDUSD |
10.3200 FDUSD |
10.4400 FDUSD |
10.4700 FDUSD |
| 2024-06-04 |
10.7341 FDUSD |
20,952.2700 TIA |
10.7500 FDUSD |
10.5300 FDUSD |
10.6500 FDUSD |
10.6600 FDUSD |
| 2024-06-03 |
11.2473 FDUSD |
44,191.6800 TIA |
11.7800 FDUSD |
10.7500 FDUSD |
10.8000 FDUSD |
10.7500 FDUSD |
| 2024-06-02 |
11.3649 FDUSD |
41,705.0300 TIA |
11.3700 FDUSD |
10.9700 FDUSD |
11.0900 FDUSD |
11.7700 FDUSD |
| 2024-06-01 |
11.0876 FDUSD |
44,690.9800 TIA |
10.5800 FDUSD |
10.4700 FDUSD |
10.5300 FDUSD |
11.4000 FDUSD |
| 2024-05-31 |
10.6411 FDUSD |
39,366.2800 TIA |
10.7000 FDUSD |
10.3800 FDUSD |
10.5200 FDUSD |
10.5700 FDUSD |
| 2024-05-30 |
11.0744 FDUSD |
56,887.1600 TIA |
10.8000 FDUSD |
10.5200 FDUSD |
10.6300 FDUSD |
10.6600 FDUSD |
| 2024-05-29 |
11.4127 FDUSD |
111,587.6600 TIA |
11.6400 FDUSD |
10.6700 FDUSD |
10.8000 FDUSD |
10.7600 FDUSD |
| 2024-05-28 |
10.9195 FDUSD |
159,559.7900 TIA |
10.2000 FDUSD |
9.6100 FDUSD |
9.7900 FDUSD |
11.7000 FDUSD |
| 2024-05-27 |
9.5385 FDUSD |
39,270.3800 TIA |
9.3300 FDUSD |
9.0900 FDUSD |
9.1500 FDUSD |
10.1800 FDUSD |
| 2024-05-26 |
9.2281 FDUSD |
33,519.6000 TIA |
9.1000 FDUSD |
9.0300 FDUSD |
9.1200 FDUSD |
9.3300 FDUSD |
| 2024-05-25 |
9.0270 FDUSD |
20,544.1500 TIA |
8.8900 FDUSD |
8.8500 FDUSD |
8.9300 FDUSD |
9.0700 FDUSD |
| 2024-05-24 |
9.0007 FDUSD |
22,109.9800 TIA |
9.2000 FDUSD |
8.7000 FDUSD |
8.8300 FDUSD |
8.8500 FDUSD |
| 2024-05-23 |
9.3620 FDUSD |
56,609.8600 TIA |
9.5700 FDUSD |
8.5900 FDUSD |
9.0500 FDUSD |
9.2200 FDUSD |
| 2024-05-22 |
9.7376 FDUSD |
65,191.2600 TIA |
9.7200 FDUSD |
9.3100 FDUSD |
9.4600 FDUSD |
9.5500 FDUSD |
| 2024-05-21 |
9.6768 FDUSD |
69,778.1900 TIA |
9.6300 FDUSD |
9.4700 FDUSD |
9.6200 FDUSD |
9.7300 FDUSD |
| 2024-05-20 |
9.0262 FDUSD |
65,541.4500 TIA |
8.8200 FDUSD |
8.5300 FDUSD |
8.7000 FDUSD |
9.6400 FDUSD |
| 2024-05-19 |
9.0997 FDUSD |
40,972.6000 TIA |
9.5100 FDUSD |
8.7300 FDUSD |
8.8000 FDUSD |
8.8000 FDUSD |
| 2024-05-18 |
9.4887 FDUSD |
34,309.1800 TIA |
9.4800 FDUSD |
9.3400 FDUSD |
9.4600 FDUSD |
9.5100 FDUSD |
| 2024-05-17 |
9.4621 FDUSD |
70,894.5000 TIA |
8.9900 FDUSD |
8.9000 FDUSD |
9.0100 FDUSD |
9.6500 FDUSD |
| 2024-05-16 |
8.9339 FDUSD |
38,011.1700 TIA |
8.9200 FDUSD |
8.6300 FDUSD |
8.8200 FDUSD |
8.9100 FDUSD |
| 2024-05-15 |
8.5565 FDUSD |
56,084.2000 TIA |
8.1800 FDUSD |
8.0100 FDUSD |
8.1800 FDUSD |
8.9400 FDUSD |
| 2024-05-14 |
8.5538 FDUSD |
32,523.1100 TIA |
8.9100 FDUSD |
8.1500 FDUSD |
8.2100 FDUSD |
8.1800 FDUSD |
| 2024-05-13 |
9.0033 FDUSD |
46,334.6000 TIA |
9.1600 FDUSD |
8.6400 FDUSD |
8.9000 FDUSD |
8.9300 FDUSD |
| 2024-05-12 |
9.1103 FDUSD |
19,530.3600 TIA |
9.0600 FDUSD |
8.9700 FDUSD |
9.0600 FDUSD |
9.1400 FDUSD |
| 2024-05-11 |
9.1789 FDUSD |
17,485.4500 TIA |
9.1100 FDUSD |
9.0100 FDUSD |
9.0900 FDUSD |
9.0800 FDUSD |
| 2024-05-10 |
9.4865 FDUSD |
42,204.2000 TIA |
9.6000 FDUSD |
9.0000 FDUSD |
9.1200 FDUSD |
9.1300 FDUSD |
| 2024-05-09 |
9.4539 FDUSD |
38,166.2700 TIA |
9.3800 FDUSD |
9.2500 FDUSD |
9.3700 FDUSD |
9.6000 FDUSD |
| 2024-05-08 |
9.4867 FDUSD |
32,099.5500 TIA |
9.4500 FDUSD |
9.3000 FDUSD |
9.4000 FDUSD |
9.4300 FDUSD |
| 2024-05-07 |
9.9061 FDUSD |
46,964.1300 TIA |
10.2100 FDUSD |
9.4200 FDUSD |
9.5300 FDUSD |
9.4700 FDUSD |
| 2024-05-06 |
10.3776 FDUSD |
44,815.2200 TIA |
10.2500 FDUSD |
10.0400 FDUSD |
10.2600 FDUSD |
10.2200 FDUSD |
| 2024-05-05 |
10.2701 FDUSD |
40,041.3300 TIA |
10.0300 FDUSD |
9.8000 FDUSD |
9.8800 FDUSD |
10.2400 FDUSD |
| 2024-05-04 |
10.1267 FDUSD |
19,100.4900 TIA |
10.1300 FDUSD |
9.9800 FDUSD |
10.0400 FDUSD |
10.0300 FDUSD |
| 2024-05-03 |
10.0837 FDUSD |
47,559.9900 TIA |
10.1500 FDUSD |
9.7500 FDUSD |
9.8500 FDUSD |
10.2000 FDUSD |
| 2024-05-02 |
9.8907 FDUSD |
51,545.6300 TIA |
9.7000 FDUSD |
9.3600 FDUSD |
9.5000 FDUSD |
10.1800 FDUSD |
| 2024-05-01 |
9.4661 FDUSD |
89,777.4700 TIA |
9.4800 FDUSD |
8.9500 FDUSD |
9.2300 FDUSD |
9.7300 FDUSD |
| 2024-04-30 |
9.4838 FDUSD |
68,564.3800 TIA |
9.7500 FDUSD |
8.9400 FDUSD |
9.2700 FDUSD |
9.5100 FDUSD |
| 2024-04-29 |
9.7423 FDUSD |
74,583.4000 TIA |
10.0500 FDUSD |
9.3800 FDUSD |
9.6100 FDUSD |
9.8400 FDUSD |
| 2024-04-28 |
10.3334 FDUSD |
11,708.6000 TIA |
10.2800 FDUSD |
9.9900 FDUSD |
10.1100 FDUSD |
10.0400 FDUSD |
| 2024-04-27 |
10.0777 FDUSD |
26,053.7000 TIA |
10.5500 FDUSD |
9.9000 FDUSD |
10.0700 FDUSD |
10.3400 FDUSD |
| 2024-04-26 |
10.4669 FDUSD |
21,077.2000 TIA |
10.6800 FDUSD |
10.2400 FDUSD |
10.4500 FDUSD |
10.4900 FDUSD |
| 2024-04-25 |
10.8443 FDUSD |
18,559.4000 TIA |
11.0100 FDUSD |
10.5700 FDUSD |
10.7200 FDUSD |
10.7100 FDUSD |
| 2024-04-24 |
11.5192 FDUSD |
22,535.2000 TIA |
11.9600 FDUSD |
10.9000 FDUSD |
11.0700 FDUSD |
11.0000 FDUSD |
| 2024-04-23 |
11.3699 FDUSD |
29,074.9000 TIA |
11.4400 FDUSD |
10.8500 FDUSD |
11.0500 FDUSD |
12.1100 FDUSD |
| 2024-04-22 |
11.5738 FDUSD |
51,291.2000 TIA |
11.5300 FDUSD |
11.3200 FDUSD |
11.5000 FDUSD |
11.5500 FDUSD |
| 2024-04-21 |
11.7926 FDUSD |
32,419.6000 TIA |
11.9100 FDUSD |
11.3000 FDUSD |
11.4300 FDUSD |
11.4100 FDUSD |
| 2024-04-20 |
11.5140 FDUSD |
57,702.2000 TIA |
10.7000 FDUSD |
10.6300 FDUSD |
10.8300 FDUSD |
11.8000 FDUSD |
| 2024-04-19 |
10.8082 FDUSD |
88,059.0000 TIA |
10.2000 FDUSD |
9.3300 FDUSD |
9.6700 FDUSD |
10.7000 FDUSD |