Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
14.6119 FDUSD |
71,411.1000 TIA |
15.3100 FDUSD |
13.2300 FDUSD |
13.6600 FDUSD |
13.4100 FDUSD |
| 2024-03-15 |
15.0094 FDUSD |
67,611.6000 TIA |
16.5700 FDUSD |
14.0900 FDUSD |
14.8500 FDUSD |
15.3000 FDUSD |
| 2024-03-14 |
16.7766 FDUSD |
46,820.4000 TIA |
17.2000 FDUSD |
15.7300 FDUSD |
16.3000 FDUSD |
16.5000 FDUSD |
| 2024-03-13 |
17.4628 FDUSD |
43,002.6000 TIA |
17.9600 FDUSD |
16.8800 FDUSD |
17.2000 FDUSD |
17.2200 FDUSD |
| 2024-03-12 |
17.4406 FDUSD |
72,243.8000 TIA |
16.5600 FDUSD |
16.0800 FDUSD |
16.7000 FDUSD |
17.6000 FDUSD |
| 2024-03-11 |
16.0020 FDUSD |
21,961.2000 TIA |
16.0300 FDUSD |
15.2100 FDUSD |
15.8000 FDUSD |
16.5100 FDUSD |
| 2024-03-10 |
16.4219 FDUSD |
18,163.0000 TIA |
16.6900 FDUSD |
15.6100 FDUSD |
15.9800 FDUSD |
16.0000 FDUSD |
| 2024-03-09 |
17.0903 FDUSD |
36,124.7000 TIA |
16.1600 FDUSD |
16.0200 FDUSD |
16.1700 FDUSD |
16.6700 FDUSD |
| 2024-03-08 |
16.6124 FDUSD |
27,961.1000 TIA |
16.7200 FDUSD |
15.7100 FDUSD |
16.1000 FDUSD |
16.1800 FDUSD |
| 2024-03-07 |
16.3669 FDUSD |
36,159.2000 TIA |
16.2000 FDUSD |
15.8200 FDUSD |
16.1000 FDUSD |
16.2300 FDUSD |
| 2024-03-06 |
15.6488 FDUSD |
28,703.1000 TIA |
15.5700 FDUSD |
14.9700 FDUSD |
15.1800 FDUSD |
16.2500 FDUSD |
| 2024-03-05 |
16.1122 FDUSD |
84,539.6000 TIA |
15.6300 FDUSD |
14.5000 FDUSD |
15.4500 FDUSD |
15.6500 FDUSD |
| 2024-03-04 |
15.8427 FDUSD |
29,544.4000 TIA |
16.3900 FDUSD |
15.1500 FDUSD |
15.6200 FDUSD |
15.7500 FDUSD |
| 2024-03-03 |
16.1360 FDUSD |
27,901.2000 TIA |
16.7400 FDUSD |
15.0800 FDUSD |
16.3600 FDUSD |
16.4000 FDUSD |
| 2024-03-02 |
16.7387 FDUSD |
16,809.7000 TIA |
17.0600 FDUSD |
16.3600 FDUSD |
16.6000 FDUSD |
16.8300 FDUSD |
| 2024-03-01 |
16.7638 FDUSD |
12,468.4000 TIA |
16.6000 FDUSD |
16.4200 FDUSD |
16.7200 FDUSD |
17.0400 FDUSD |
| 2024-02-29 |
17.4079 FDUSD |
38,887.9000 TIA |
16.5200 FDUSD |
16.1600 FDUSD |
16.7900 FDUSD |
16.2300 FDUSD |
| 2024-02-28 |
16.4752 FDUSD |
35,742.7000 TIA |
17.0200 FDUSD |
15.3000 FDUSD |
16.3000 FDUSD |
16.5300 FDUSD |
| 2024-02-27 |
17.2082 FDUSD |
34,680.7000 TIA |
17.3600 FDUSD |
16.7600 FDUSD |
16.9300 FDUSD |
17.0000 FDUSD |
| 2024-02-26 |
16.8892 FDUSD |
15,661.1000 TIA |
16.7578 FDUSD |
16.1800 FDUSD |
16.5200 FDUSD |
17.2300 FDUSD |
| 2024-02-25 |
17.0775 FDUSD |
9,372.2000 TIA |
17.0074 FDUSD |
16.7916 FDUSD |
16.8627 FDUSD |
16.7916 FDUSD |
| 2024-02-24 |
16.6306 FDUSD |
9,973.9000 TIA |
16.3201 FDUSD |
16.0411 FDUSD |
16.2635 FDUSD |
16.9500 FDUSD |
| 2024-02-23 |
16.2772 FDUSD |
17,760.3000 TIA |
16.9901 FDUSD |
15.8000 FDUSD |
16.2822 FDUSD |
16.2498 FDUSD |
| 2024-02-22 |
17.2038 FDUSD |
9,823.8000 TIA |
17.2600 FDUSD |
16.7765 FDUSD |
16.8695 FDUSD |
16.9012 FDUSD |
| 2024-02-21 |
17.1229 FDUSD |
14,005.8000 TIA |
18.0136 FDUSD |
16.6001 FDUSD |
16.8865 FDUSD |
17.1907 FDUSD |
| 2024-02-20 |
18.0847 FDUSD |
23,439.6000 TIA |
18.7702 FDUSD |
17.2133 FDUSD |
17.5830 FDUSD |
18.0001 FDUSD |
| 2024-02-19 |
18.8054 FDUSD |
21,525.3000 TIA |
18.6912 FDUSD |
18.5200 FDUSD |
18.7059 FDUSD |
19.0309 FDUSD |
| 2024-02-18 |
18.8600 FDUSD |
11,447.3000 TIA |
18.5500 FDUSD |
18.2500 FDUSD |
18.5142 FDUSD |
18.7360 FDUSD |
| 2024-02-17 |
18.7153 FDUSD |
13,228.7000 TIA |
18.5123 FDUSD |
18.0187 FDUSD |
18.1592 FDUSD |
18.5304 FDUSD |
| 2024-02-16 |
18.2765 FDUSD |
16,391.1000 TIA |
18.2116 FDUSD |
17.6324 FDUSD |
18.0800 FDUSD |
18.3230 FDUSD |
| 2024-02-15 |
18.7155 FDUSD |
22,589.5000 TIA |
19.2149 FDUSD |
17.8479 FDUSD |
18.1574 FDUSD |
18.2339 FDUSD |
| 2024-02-14 |
19.1282 FDUSD |
17,678.8000 TIA |
18.9789 FDUSD |
18.6207 FDUSD |
18.7746 FDUSD |
19.2743 FDUSD |
| 2024-02-13 |
19.2502 FDUSD |
8,684.6000 TIA |
19.6362 FDUSD |
18.6685 FDUSD |
18.8982 FDUSD |
18.8909 FDUSD |
| 2024-02-12 |
19.5448 FDUSD |
32,383.2000 TIA |
19.2498 FDUSD |
18.6876 FDUSD |
18.8392 FDUSD |
19.5190 FDUSD |
| 2024-02-11 |
19.4869 FDUSD |
10,670.9000 TIA |
19.7872 FDUSD |
19.1584 FDUSD |
19.3355 FDUSD |
19.3774 FDUSD |
| 2024-02-10 |
20.2444 FDUSD |
6,692.5000 TIA |
19.5731 FDUSD |
19.5731 FDUSD |
19.8305 FDUSD |
19.8305 FDUSD |
| 2024-02-09 |
19.9094 FDUSD |
6,273.7000 TIA |
20.1653 FDUSD |
19.3661 FDUSD |
19.5962 FDUSD |
19.5365 FDUSD |
| 2024-02-08 |
19.8220 FDUSD |
31,624.1000 TIA |
18.8290 FDUSD |
18.7800 FDUSD |
19.2719 FDUSD |
20.1560 FDUSD |
| 2024-02-07 |
18.0742 FDUSD |
11,087.3000 TIA |
17.4438 FDUSD |
17.1342 FDUSD |
17.3637 FDUSD |
18.6621 FDUSD |
| 2024-02-06 |
17.4401 FDUSD |
9,411.9000 TIA |
17.7217 FDUSD |
17.0627 FDUSD |
17.1795 FDUSD |
17.3858 FDUSD |
| 2024-02-05 |
17.8392 FDUSD |
15,794.9000 TIA |
17.4200 FDUSD |
17.2200 FDUSD |
17.4700 FDUSD |
17.6589 FDUSD |
| 2024-02-04 |
17.3850 FDUSD |
14,925.3000 TIA |
17.7003 FDUSD |
16.8130 FDUSD |
17.0077 FDUSD |
17.4963 FDUSD |
| 2024-02-03 |
18.1543 FDUSD |
11,631.6000 TIA |
17.7172 FDUSD |
17.5153 FDUSD |
17.7343 FDUSD |
17.7186 FDUSD |
| 2024-02-02 |
17.3491 FDUSD |
16,147.1000 TIA |
16.9400 FDUSD |
16.8326 FDUSD |
16.9915 FDUSD |
17.7681 FDUSD |
| 2024-02-01 |
16.5514 FDUSD |
21,476.8000 TIA |
16.2339 FDUSD |
15.6083 FDUSD |
15.9784 FDUSD |
16.9206 FDUSD |
| 2024-01-31 |
16.8884 FDUSD |
17,175.8000 TIA |
17.8968 FDUSD |
15.9367 FDUSD |
16.2643 FDUSD |
16.2361 FDUSD |
| 2024-01-30 |
18.0858 FDUSD |
13,143.7000 TIA |
17.9326 FDUSD |
17.4972 FDUSD |
17.7051 FDUSD |
18.1710 FDUSD |
| 2024-01-29 |
17.8387 FDUSD |
22,868.3000 TIA |
16.9444 FDUSD |
16.9159 FDUSD |
17.2528 FDUSD |
18.0061 FDUSD |
| 2024-01-28 |
17.3369 FDUSD |
14,345.1000 TIA |
17.0715 FDUSD |
16.7140 FDUSD |
17.0472 FDUSD |
17.0472 FDUSD |
| 2024-01-27 |
17.0669 FDUSD |
11,261.8000 TIA |
16.5373 FDUSD |
16.4569 FDUSD |
16.5915 FDUSD |
17.0560 FDUSD |