Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
16.4752 FDUSD |
35,742.7000 TIA |
17.0200 FDUSD |
15.3000 FDUSD |
16.3000 FDUSD |
16.5300 FDUSD |
| 2024-02-27 |
17.2082 FDUSD |
34,680.7000 TIA |
17.3600 FDUSD |
16.7600 FDUSD |
16.9300 FDUSD |
17.0000 FDUSD |
| 2024-02-26 |
16.8892 FDUSD |
15,661.1000 TIA |
16.7578 FDUSD |
16.1800 FDUSD |
16.5200 FDUSD |
17.2300 FDUSD |
| 2024-02-25 |
17.0775 FDUSD |
9,372.2000 TIA |
17.0074 FDUSD |
16.7916 FDUSD |
16.8627 FDUSD |
16.7916 FDUSD |
| 2024-02-24 |
16.6306 FDUSD |
9,973.9000 TIA |
16.3201 FDUSD |
16.0411 FDUSD |
16.2635 FDUSD |
16.9500 FDUSD |
| 2024-02-23 |
16.2772 FDUSD |
17,760.3000 TIA |
16.9901 FDUSD |
15.8000 FDUSD |
16.2822 FDUSD |
16.2498 FDUSD |
| 2024-02-22 |
17.2038 FDUSD |
9,823.8000 TIA |
17.2600 FDUSD |
16.7765 FDUSD |
16.8695 FDUSD |
16.9012 FDUSD |
| 2024-02-21 |
17.1229 FDUSD |
14,005.8000 TIA |
18.0136 FDUSD |
16.6001 FDUSD |
16.8865 FDUSD |
17.1907 FDUSD |
| 2024-02-20 |
18.0847 FDUSD |
23,439.6000 TIA |
18.7702 FDUSD |
17.2133 FDUSD |
17.5830 FDUSD |
18.0001 FDUSD |
| 2024-02-19 |
18.8054 FDUSD |
21,525.3000 TIA |
18.6912 FDUSD |
18.5200 FDUSD |
18.7059 FDUSD |
19.0309 FDUSD |
| 2024-02-18 |
18.8600 FDUSD |
11,447.3000 TIA |
18.5500 FDUSD |
18.2500 FDUSD |
18.5142 FDUSD |
18.7360 FDUSD |
| 2024-02-17 |
18.7153 FDUSD |
13,228.7000 TIA |
18.5123 FDUSD |
18.0187 FDUSD |
18.1592 FDUSD |
18.5304 FDUSD |
| 2024-02-16 |
18.2765 FDUSD |
16,391.1000 TIA |
18.2116 FDUSD |
17.6324 FDUSD |
18.0800 FDUSD |
18.3230 FDUSD |
| 2024-02-15 |
18.7155 FDUSD |
22,589.5000 TIA |
19.2149 FDUSD |
17.8479 FDUSD |
18.1574 FDUSD |
18.2339 FDUSD |
| 2024-02-14 |
19.1282 FDUSD |
17,678.8000 TIA |
18.9789 FDUSD |
18.6207 FDUSD |
18.7746 FDUSD |
19.2743 FDUSD |
| 2024-02-13 |
19.2502 FDUSD |
8,684.6000 TIA |
19.6362 FDUSD |
18.6685 FDUSD |
18.8982 FDUSD |
18.8909 FDUSD |
| 2024-02-12 |
19.5448 FDUSD |
32,383.2000 TIA |
19.2498 FDUSD |
18.6876 FDUSD |
18.8392 FDUSD |
19.5190 FDUSD |
| 2024-02-11 |
19.4869 FDUSD |
10,670.9000 TIA |
19.7872 FDUSD |
19.1584 FDUSD |
19.3355 FDUSD |
19.3774 FDUSD |
| 2024-02-10 |
20.2444 FDUSD |
6,692.5000 TIA |
19.5731 FDUSD |
19.5731 FDUSD |
19.8305 FDUSD |
19.8305 FDUSD |
| 2024-02-09 |
19.9094 FDUSD |
6,273.7000 TIA |
20.1653 FDUSD |
19.3661 FDUSD |
19.5962 FDUSD |
19.5365 FDUSD |
| 2024-02-08 |
19.8220 FDUSD |
31,624.1000 TIA |
18.8290 FDUSD |
18.7800 FDUSD |
19.2719 FDUSD |
20.1560 FDUSD |
| 2024-02-07 |
18.0742 FDUSD |
11,087.3000 TIA |
17.4438 FDUSD |
17.1342 FDUSD |
17.3637 FDUSD |
18.6621 FDUSD |
| 2024-02-06 |
17.4401 FDUSD |
9,411.9000 TIA |
17.7217 FDUSD |
17.0627 FDUSD |
17.1795 FDUSD |
17.3858 FDUSD |
| 2024-02-05 |
17.8392 FDUSD |
15,794.9000 TIA |
17.4200 FDUSD |
17.2200 FDUSD |
17.4700 FDUSD |
17.6589 FDUSD |
| 2024-02-04 |
17.3850 FDUSD |
14,925.3000 TIA |
17.7003 FDUSD |
16.8130 FDUSD |
17.0077 FDUSD |
17.4963 FDUSD |
| 2024-02-03 |
18.1543 FDUSD |
11,631.6000 TIA |
17.7172 FDUSD |
17.5153 FDUSD |
17.7343 FDUSD |
17.7186 FDUSD |
| 2024-02-02 |
17.3491 FDUSD |
16,147.1000 TIA |
16.9400 FDUSD |
16.8326 FDUSD |
16.9915 FDUSD |
17.7681 FDUSD |
| 2024-02-01 |
16.5514 FDUSD |
21,476.8000 TIA |
16.2339 FDUSD |
15.6083 FDUSD |
15.9784 FDUSD |
16.9206 FDUSD |
| 2024-01-31 |
16.8884 FDUSD |
17,175.8000 TIA |
17.8968 FDUSD |
15.9367 FDUSD |
16.2643 FDUSD |
16.2361 FDUSD |
| 2024-01-30 |
18.0858 FDUSD |
13,143.7000 TIA |
17.9326 FDUSD |
17.4972 FDUSD |
17.7051 FDUSD |
18.1710 FDUSD |
| 2024-01-29 |
17.8387 FDUSD |
22,868.3000 TIA |
16.9444 FDUSD |
16.9159 FDUSD |
17.2528 FDUSD |
18.0061 FDUSD |
| 2024-01-28 |
17.3369 FDUSD |
14,345.1000 TIA |
17.0715 FDUSD |
16.7140 FDUSD |
17.0472 FDUSD |
17.0472 FDUSD |
| 2024-01-27 |
17.0669 FDUSD |
11,261.8000 TIA |
16.5373 FDUSD |
16.4569 FDUSD |
16.5915 FDUSD |
17.0560 FDUSD |
| 2024-01-26 |
16.3348 FDUSD |
7,412.3000 TIA |
15.1328 FDUSD |
15.0795 FDUSD |
15.2993 FDUSD |
16.5357 FDUSD |
| 2024-01-25 |
15.6339 FDUSD |
7,020.0000 TIA |
16.3022 FDUSD |
14.8507 FDUSD |
15.2000 FDUSD |
15.2000 FDUSD |
| 2024-01-24 |
16.4535 FDUSD |
11,627.1000 TIA |
16.3901 FDUSD |
15.7754 FDUSD |
16.0191 FDUSD |
16.2700 FDUSD |
| 2024-01-23 |
14.6477 FDUSD |
21,813.1000 TIA |
15.2757 FDUSD |
13.8713 FDUSD |
14.3710 FDUSD |
15.7482 FDUSD |
| 2024-01-22 |
16.1565 FDUSD |
11,294.2000 TIA |
16.8149 FDUSD |
15.2845 FDUSD |
15.5412 FDUSD |
15.4174 FDUSD |
| 2024-01-21 |
17.3333 FDUSD |
3,687.0000 TIA |
17.6278 FDUSD |
16.7920 FDUSD |
16.9342 FDUSD |
16.7920 FDUSD |
| 2024-01-20 |
17.3560 FDUSD |
5,250.4000 TIA |
17.7211 FDUSD |
16.9780 FDUSD |
17.2120 FDUSD |
17.4235 FDUSD |
| 2024-01-19 |
17.2961 FDUSD |
16,259.9000 TIA |
16.8735 FDUSD |
16.3264 FDUSD |
16.7287 FDUSD |
17.8750 FDUSD |
| 2024-01-18 |
17.5735 FDUSD |
11,237.0000 TIA |
18.1639 FDUSD |
16.7108 FDUSD |
17.0032 FDUSD |
16.8780 FDUSD |
| 2024-01-17 |
18.2946 FDUSD |
6,400.2000 TIA |
18.8102 FDUSD |
17.7887 FDUSD |
18.0689 FDUSD |
18.1000 FDUSD |
| 2024-01-16 |
19.1226 FDUSD |
7,005.8000 TIA |
18.9841 FDUSD |
18.6232 FDUSD |
18.8669 FDUSD |
18.9167 FDUSD |
| 2024-01-15 |
19.4446 FDUSD |
9,395.1000 TIA |
18.2830 FDUSD |
18.2830 FDUSD |
18.9436 FDUSD |
19.0866 FDUSD |
| 2024-01-14 |
18.8519 FDUSD |
10,531.6000 TIA |
18.5494 FDUSD |
17.9975 FDUSD |
18.2232 FDUSD |
18.4433 FDUSD |
| 2024-01-13 |
17.5555 FDUSD |
7,867.1000 TIA |
16.3500 FDUSD |
15.5000 FDUSD |
15.9408 FDUSD |
18.3900 FDUSD |
| 2024-01-12 |
16.4803 FDUSD |
4,178.9000 TIA |
16.2115 FDUSD |
15.4500 FDUSD |
15.6206 FDUSD |
16.3500 FDUSD |
| 2024-01-11 |
17.0348 FDUSD |
15,499.9000 TIA |
14.1000 FDUSD |
14.1000 FDUSD |
16.0426 FDUSD |
16.0426 FDUSD |