Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
16.3348 FDUSD |
7,412.3000 TIA |
15.1328 FDUSD |
15.0795 FDUSD |
15.2993 FDUSD |
16.5357 FDUSD |
| 2024-01-25 |
15.6339 FDUSD |
7,020.0000 TIA |
16.3022 FDUSD |
14.8507 FDUSD |
15.2000 FDUSD |
15.2000 FDUSD |
| 2024-01-24 |
16.4535 FDUSD |
11,627.1000 TIA |
16.3901 FDUSD |
15.7754 FDUSD |
16.0191 FDUSD |
16.2700 FDUSD |
| 2024-01-23 |
14.6477 FDUSD |
21,813.1000 TIA |
15.2757 FDUSD |
13.8713 FDUSD |
14.3710 FDUSD |
15.7482 FDUSD |
| 2024-01-22 |
16.1565 FDUSD |
11,294.2000 TIA |
16.8149 FDUSD |
15.2845 FDUSD |
15.5412 FDUSD |
15.4174 FDUSD |
| 2024-01-21 |
17.3333 FDUSD |
3,687.0000 TIA |
17.6278 FDUSD |
16.7920 FDUSD |
16.9342 FDUSD |
16.7920 FDUSD |
| 2024-01-20 |
17.3560 FDUSD |
5,250.4000 TIA |
17.7211 FDUSD |
16.9780 FDUSD |
17.2120 FDUSD |
17.4235 FDUSD |
| 2024-01-19 |
17.2961 FDUSD |
16,259.9000 TIA |
16.8735 FDUSD |
16.3264 FDUSD |
16.7287 FDUSD |
17.8750 FDUSD |
| 2024-01-18 |
17.5735 FDUSD |
11,237.0000 TIA |
18.1639 FDUSD |
16.7108 FDUSD |
17.0032 FDUSD |
16.8780 FDUSD |
| 2024-01-17 |
18.2946 FDUSD |
6,400.2000 TIA |
18.8102 FDUSD |
17.7887 FDUSD |
18.0689 FDUSD |
18.1000 FDUSD |
| 2024-01-16 |
19.1226 FDUSD |
7,005.8000 TIA |
18.9841 FDUSD |
18.6232 FDUSD |
18.8669 FDUSD |
18.9167 FDUSD |
| 2024-01-15 |
19.4446 FDUSD |
9,395.1000 TIA |
18.2830 FDUSD |
18.2830 FDUSD |
18.9436 FDUSD |
19.0866 FDUSD |
| 2024-01-14 |
18.8519 FDUSD |
10,531.6000 TIA |
18.5494 FDUSD |
17.9975 FDUSD |
18.2232 FDUSD |
18.4433 FDUSD |
| 2024-01-13 |
17.5555 FDUSD |
7,867.1000 TIA |
16.3500 FDUSD |
15.5000 FDUSD |
15.9408 FDUSD |
18.3900 FDUSD |
| 2024-01-12 |
16.4803 FDUSD |
4,178.9000 TIA |
16.2115 FDUSD |
15.4500 FDUSD |
15.6206 FDUSD |
16.3500 FDUSD |
| 2024-01-11 |
17.0348 FDUSD |
15,499.9000 TIA |
14.1000 FDUSD |
14.1000 FDUSD |
16.0426 FDUSD |
16.0426 FDUSD |