Identifier on Binance: TIAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
12.3986 FDUSD |
43,003.5000 TIA |
13.1700 FDUSD |
12.0300 FDUSD |
12.2400 FDUSD |
12.1100 FDUSD |
| 2024-04-01 |
13.5215 FDUSD |
25,802.4000 TIA |
14.2800 FDUSD |
12.8000 FDUSD |
12.9600 FDUSD |
13.2700 FDUSD |
| 2024-03-31 |
14.4275 FDUSD |
22,861.3000 TIA |
14.3600 FDUSD |
14.1400 FDUSD |
14.2100 FDUSD |
14.3200 FDUSD |
| 2024-03-30 |
14.6283 FDUSD |
14,973.5000 TIA |
15.1800 FDUSD |
14.3100 FDUSD |
14.4100 FDUSD |
14.3600 FDUSD |
| 2024-03-29 |
14.8023 FDUSD |
37,985.4000 TIA |
14.1300 FDUSD |
14.0400 FDUSD |
14.3000 FDUSD |
15.2300 FDUSD |
| 2024-03-28 |
14.1221 FDUSD |
36,308.2000 TIA |
14.0000 FDUSD |
13.6400 FDUSD |
13.8800 FDUSD |
14.1700 FDUSD |
| 2024-03-27 |
13.9272 FDUSD |
31,588.9000 TIA |
13.8700 FDUSD |
13.4500 FDUSD |
13.8400 FDUSD |
13.8700 FDUSD |
| 2024-03-26 |
14.2284 FDUSD |
22,007.1000 TIA |
14.0700 FDUSD |
13.6000 FDUSD |
13.8500 FDUSD |
13.9100 FDUSD |
| 2024-03-25 |
13.8729 FDUSD |
36,855.5000 TIA |
13.6100 FDUSD |
13.4800 FDUSD |
13.6200 FDUSD |
14.0300 FDUSD |
| 2024-03-24 |
13.4107 FDUSD |
21,563.8000 TIA |
13.3800 FDUSD |
13.1200 FDUSD |
13.2200 FDUSD |
13.7000 FDUSD |
| 2024-03-23 |
13.6252 FDUSD |
27,107.3000 TIA |
13.8100 FDUSD |
13.3800 FDUSD |
13.4400 FDUSD |
13.5200 FDUSD |
| 2024-03-22 |
14.3327 FDUSD |
32,826.4000 TIA |
14.7400 FDUSD |
13.3800 FDUSD |
13.5900 FDUSD |
13.5900 FDUSD |
| 2024-03-21 |
14.9111 FDUSD |
42,428.2000 TIA |
14.8200 FDUSD |
14.3300 FDUSD |
14.6900 FDUSD |
14.6900 FDUSD |
| 2024-03-20 |
13.6941 FDUSD |
114,668.3000 TIA |
13.7600 FDUSD |
12.5400 FDUSD |
13.0500 FDUSD |
14.8000 FDUSD |
| 2024-03-19 |
12.8354 FDUSD |
138,882.6000 TIA |
12.9300 FDUSD |
11.5800 FDUSD |
12.1400 FDUSD |
13.6900 FDUSD |
| 2024-03-18 |
13.4796 FDUSD |
38,067.4000 TIA |
14.2100 FDUSD |
12.8000 FDUSD |
13.0700 FDUSD |
13.1600 FDUSD |
| 2024-03-17 |
13.8769 FDUSD |
51,221.7000 TIA |
13.8000 FDUSD |
13.0300 FDUSD |
13.5700 FDUSD |
14.2500 FDUSD |
| 2024-03-16 |
14.6119 FDUSD |
71,411.1000 TIA |
15.3100 FDUSD |
13.2300 FDUSD |
13.6600 FDUSD |
13.4100 FDUSD |
| 2024-03-15 |
15.0094 FDUSD |
67,611.6000 TIA |
16.5700 FDUSD |
14.0900 FDUSD |
14.8500 FDUSD |
15.3000 FDUSD |
| 2024-03-14 |
16.7766 FDUSD |
46,820.4000 TIA |
17.2000 FDUSD |
15.7300 FDUSD |
16.3000 FDUSD |
16.5000 FDUSD |
| 2024-03-13 |
17.4628 FDUSD |
43,002.6000 TIA |
17.9600 FDUSD |
16.8800 FDUSD |
17.2000 FDUSD |
17.2200 FDUSD |
| 2024-03-12 |
17.4406 FDUSD |
72,243.8000 TIA |
16.5600 FDUSD |
16.0800 FDUSD |
16.7000 FDUSD |
17.6000 FDUSD |
| 2024-03-11 |
16.0020 FDUSD |
21,961.2000 TIA |
16.0300 FDUSD |
15.2100 FDUSD |
15.8000 FDUSD |
16.5100 FDUSD |
| 2024-03-10 |
16.4219 FDUSD |
18,163.0000 TIA |
16.6900 FDUSD |
15.6100 FDUSD |
15.9800 FDUSD |
16.0000 FDUSD |
| 2024-03-09 |
17.0903 FDUSD |
36,124.7000 TIA |
16.1600 FDUSD |
16.0200 FDUSD |
16.1700 FDUSD |
16.6700 FDUSD |
| 2024-03-08 |
16.6124 FDUSD |
27,961.1000 TIA |
16.7200 FDUSD |
15.7100 FDUSD |
16.1000 FDUSD |
16.1800 FDUSD |
| 2024-03-07 |
16.3669 FDUSD |
36,159.2000 TIA |
16.2000 FDUSD |
15.8200 FDUSD |
16.1000 FDUSD |
16.2300 FDUSD |
| 2024-03-06 |
15.6488 FDUSD |
28,703.1000 TIA |
15.5700 FDUSD |
14.9700 FDUSD |
15.1800 FDUSD |
16.2500 FDUSD |
| 2024-03-05 |
16.1122 FDUSD |
84,539.6000 TIA |
15.6300 FDUSD |
14.5000 FDUSD |
15.4500 FDUSD |
15.6500 FDUSD |
| 2024-03-04 |
15.8427 FDUSD |
29,544.4000 TIA |
16.3900 FDUSD |
15.1500 FDUSD |
15.6200 FDUSD |
15.7500 FDUSD |
| 2024-03-03 |
16.1360 FDUSD |
27,901.2000 TIA |
16.7400 FDUSD |
15.0800 FDUSD |
16.3600 FDUSD |
16.4000 FDUSD |
| 2024-03-02 |
16.7387 FDUSD |
16,809.7000 TIA |
17.0600 FDUSD |
16.3600 FDUSD |
16.6000 FDUSD |
16.8300 FDUSD |
| 2024-03-01 |
16.7638 FDUSD |
12,468.4000 TIA |
16.6000 FDUSD |
16.4200 FDUSD |
16.7200 FDUSD |
17.0400 FDUSD |
| 2024-02-29 |
17.4079 FDUSD |
38,887.9000 TIA |
16.5200 FDUSD |
16.1600 FDUSD |
16.7900 FDUSD |
16.2300 FDUSD |
| 2024-02-28 |
16.4752 FDUSD |
35,742.7000 TIA |
17.0200 FDUSD |
15.3000 FDUSD |
16.3000 FDUSD |
16.5300 FDUSD |
| 2024-02-27 |
17.2082 FDUSD |
34,680.7000 TIA |
17.3600 FDUSD |
16.7600 FDUSD |
16.9300 FDUSD |
17.0000 FDUSD |
| 2024-02-26 |
16.8892 FDUSD |
15,661.1000 TIA |
16.7578 FDUSD |
16.1800 FDUSD |
16.5200 FDUSD |
17.2300 FDUSD |
| 2024-02-25 |
17.0775 FDUSD |
9,372.2000 TIA |
17.0074 FDUSD |
16.7916 FDUSD |
16.8627 FDUSD |
16.7916 FDUSD |
| 2024-02-24 |
16.6306 FDUSD |
9,973.9000 TIA |
16.3201 FDUSD |
16.0411 FDUSD |
16.2635 FDUSD |
16.9500 FDUSD |
| 2024-02-23 |
16.2772 FDUSD |
17,760.3000 TIA |
16.9901 FDUSD |
15.8000 FDUSD |
16.2822 FDUSD |
16.2498 FDUSD |
| 2024-02-22 |
17.2038 FDUSD |
9,823.8000 TIA |
17.2600 FDUSD |
16.7765 FDUSD |
16.8695 FDUSD |
16.9012 FDUSD |
| 2024-02-21 |
17.1229 FDUSD |
14,005.8000 TIA |
18.0136 FDUSD |
16.6001 FDUSD |
16.8865 FDUSD |
17.1907 FDUSD |
| 2024-02-20 |
18.0847 FDUSD |
23,439.6000 TIA |
18.7702 FDUSD |
17.2133 FDUSD |
17.5830 FDUSD |
18.0001 FDUSD |
| 2024-02-19 |
18.8054 FDUSD |
21,525.3000 TIA |
18.6912 FDUSD |
18.5200 FDUSD |
18.7059 FDUSD |
19.0309 FDUSD |
| 2024-02-18 |
18.8600 FDUSD |
11,447.3000 TIA |
18.5500 FDUSD |
18.2500 FDUSD |
18.5142 FDUSD |
18.7360 FDUSD |
| 2024-02-17 |
18.7153 FDUSD |
13,228.7000 TIA |
18.5123 FDUSD |
18.0187 FDUSD |
18.1592 FDUSD |
18.5304 FDUSD |
| 2024-02-16 |
18.2765 FDUSD |
16,391.1000 TIA |
18.2116 FDUSD |
17.6324 FDUSD |
18.0800 FDUSD |
18.3230 FDUSD |
| 2024-02-15 |
18.7155 FDUSD |
22,589.5000 TIA |
19.2149 FDUSD |
17.8479 FDUSD |
18.1574 FDUSD |
18.2339 FDUSD |
| 2024-02-14 |
19.1282 FDUSD |
17,678.8000 TIA |
18.9789 FDUSD |
18.6207 FDUSD |
18.7746 FDUSD |
19.2743 FDUSD |
| 2024-02-13 |
19.2502 FDUSD |
8,684.6000 TIA |
19.6362 FDUSD |
18.6685 FDUSD |
18.8982 FDUSD |
18.8909 FDUSD |