Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
204.4172 TRY |
129,099.3700 |
198.1000 TRY |
196.0000 TRY |
204.4000 TRY |
212.9000 TRY |
| 2024-11-22 |
191.1861 TRY |
480,282.7400 |
187.1000 TRY |
184.9000 TRY |
188.0000 TRY |
191.9000 TRY |
| 2024-11-21 |
180.9907 TRY |
405,473.2500 |
170.7000 TRY |
166.9000 TRY |
172.0000 TRY |
182.7000 TRY |
| 2024-11-20 |
174.7197 TRY |
254,128.8900 |
178.7000 TRY |
167.7000 TRY |
170.7000 TRY |
173.7000 TRY |
| 2024-11-19 |
182.9203 TRY |
407,193.3400 |
192.7000 TRY |
173.9000 TRY |
176.9000 TRY |
179.2000 TRY |
| 2024-11-18 |
183.6181 TRY |
528,217.6700 |
173.9000 TRY |
172.0000 TRY |
175.5000 TRY |
194.5000 TRY |
| 2024-11-17 |
180.2483 TRY |
462,171.7900 |
180.9000 TRY |
169.0000 TRY |
172.7000 TRY |
172.0000 TRY |
| 2024-11-16 |
178.0484 TRY |
489,111.8400 |
170.1000 TRY |
168.3000 TRY |
170.1000 TRY |
181.0000 TRY |
| 2024-11-15 |
166.2691 TRY |
283,659.4900 |
164.9000 TRY |
158.5000 TRY |
161.9000 TRY |
170.3000 TRY |
| 2024-11-14 |
171.8876 TRY |
539,324.2800 |
173.0000 TRY |
162.9000 TRY |
166.4000 TRY |
163.7000 TRY |
| 2024-11-13 |
177.2220 TRY |
579,369.8000 |
189.5000 TRY |
165.6000 TRY |
170.7000 TRY |
172.9000 TRY |
| 2024-11-12 |
186.9791 TRY |
602,590.3300 |
199.2000 TRY |
172.3000 TRY |
178.0000 TRY |
193.4000 TRY |
| 2024-11-11 |
194.6619 TRY |
504,575.5600 |
192.1000 TRY |
187.5000 TRY |
191.1000 TRY |
193.6000 TRY |
| 2024-11-10 |
191.4310 TRY |
553,520.9400 |
189.8000 TRY |
180.9000 TRY |
185.7000 TRY |
196.9000 TRY |
| 2024-11-09 |
184.8734 TRY |
305,201.2300 |
186.7000 TRY |
179.4000 TRY |
181.7000 TRY |
187.2000 TRY |
| 2024-11-08 |
180.1619 TRY |
315,491.6200 |
176.1000 TRY |
173.0000 TRY |
175.3000 TRY |
186.8000 TRY |
| 2024-11-07 |
177.1378 TRY |
333,635.1000 |
175.5000 TRY |
171.9000 TRY |
174.5000 TRY |
178.5000 TRY |
| 2024-11-06 |
163.2447 TRY |
710,484.2300 |
145.7000 TRY |
145.2000 TRY |
152.0000 TRY |
176.0000 TRY |
| 2024-11-05 |
148.9826 TRY |
304,305.6900 |
145.7000 TRY |
143.9000 TRY |
146.1000 TRY |
146.0000 TRY |
| 2024-11-04 |
152.4799 TRY |
163,525.6700 |
157.6000 TRY |
143.6000 TRY |
146.6000 TRY |
145.3000 TRY |
| 2024-11-03 |
157.6219 TRY |
378,618.9200 |
162.4000 TRY |
149.2000 TRY |
152.9000 TRY |
155.8000 TRY |
| 2024-11-02 |
160.4574 TRY |
330,840.2900 |
157.3000 TRY |
156.9000 TRY |
158.7000 TRY |
162.7000 TRY |
| 2024-11-01 |
162.4642 TRY |
634,510.5100 |
166.9000 TRY |
152.4000 TRY |
155.5000 TRY |
155.0000 TRY |
| 2024-10-31 |
163.6990 TRY |
983,997.2600 |
163.5000 TRY |
156.4000 TRY |
158.9000 TRY |
166.7000 TRY |
| 2024-10-30 |
166.5915 TRY |
806,175.0200 |
181.2000 TRY |
158.4000 TRY |
162.6000 TRY |
164.2000 TRY |
| 2024-10-29 |
177.1158 TRY |
587,866.1600 |
175.4000 TRY |
169.2000 TRY |
171.2000 TRY |
179.7000 TRY |
| 2024-10-28 |
173.9252 TRY |
394,359.1600 |
176.5000 TRY |
164.5000 TRY |
168.9000 TRY |
174.3000 TRY |
| 2024-10-27 |
180.6899 TRY |
163,180.9000 |
186.9000 TRY |
176.4000 TRY |
179.4000 TRY |
177.0000 TRY |
| 2024-10-26 |
183.2526 TRY |
176,165.2000 |
182.4000 TRY |
178.6000 TRY |
182.0000 TRY |
185.9000 TRY |
| 2024-10-25 |
201.3645 TRY |
247,763.7900 |
210.4000 TRY |
190.5000 TRY |
193.7000 TRY |
194.2000 TRY |
| 2024-10-24 |
208.5766 TRY |
327,846.9700 |
205.1000 TRY |
198.9000 TRY |
201.1000 TRY |
208.3000 TRY |
| 2024-10-23 |
202.5363 TRY |
450,720.9900 |
199.0000 TRY |
194.7000 TRY |
199.2000 TRY |
201.6000 TRY |
| 2024-10-22 |
196.9623 TRY |
118,822.4500 |
193.1000 TRY |
192.0000 TRY |
195.7000 TRY |
199.0000 TRY |
| 2024-10-21 |
200.3245 TRY |
203,556.2400 |
208.7000 TRY |
193.0000 TRY |
194.8000 TRY |
193.1000 TRY |
| 2024-10-20 |
205.3575 TRY |
139,780.0200 |
201.0000 TRY |
198.0000 TRY |
199.6000 TRY |
205.9000 TRY |
| 2024-10-19 |
204.8044 TRY |
110,736.0500 |
206.1000 TRY |
200.5000 TRY |
202.2000 TRY |
201.4000 TRY |
| 2024-10-18 |
207.7086 TRY |
213,286.5000 |
203.8000 TRY |
201.0000 TRY |
204.3000 TRY |
206.9000 TRY |
| 2024-10-17 |
203.1855 TRY |
291,986.9400 |
201.7000 TRY |
190.5000 TRY |
194.1000 TRY |
203.9000 TRY |
| 2024-10-16 |
201.8970 TRY |
183,900.0800 |
208.3000 TRY |
194.4000 TRY |
198.9000 TRY |
202.0000 TRY |
| 2024-10-15 |
211.1347 TRY |
329,765.8800 |
215.4000 TRY |
200.9000 TRY |
205.6000 TRY |
205.8000 TRY |
| 2024-10-14 |
213.6497 TRY |
489,034.3400 |
214.6000 TRY |
204.6000 TRY |
210.1000 TRY |
214.8000 TRY |
| 2024-10-13 |
206.2381 TRY |
1,085,367.0300 |
189.4000 TRY |
186.8000 TRY |
190.9000 TRY |
215.3000 TRY |
| 2024-10-12 |
187.8855 TRY |
200,875.1200 |
184.7000 TRY |
182.1000 TRY |
184.6000 TRY |
191.2000 TRY |
| 2024-10-11 |
183.6280 TRY |
413,212.7400 |
171.9000 TRY |
169.1000 TRY |
170.7000 TRY |
186.1000 TRY |
| 2024-10-10 |
167.5733 TRY |
182,164.0100 |
165.4000 TRY |
160.5000 TRY |
162.9000 TRY |
171.8000 TRY |
| 2024-10-09 |
170.8913 TRY |
243,052.5100 |
176.4000 TRY |
164.5000 TRY |
165.7000 TRY |
165.3000 TRY |
| 2024-10-08 |
179.5037 TRY |
129,670.4000 |
182.7000 TRY |
173.4000 TRY |
175.7000 TRY |
173.9000 TRY |
| 2024-10-07 |
190.8987 TRY |
322,352.2600 |
182.4000 TRY |
181.9000 TRY |
185.7000 TRY |
183.5000 TRY |
| 2024-10-06 |
182.5821 TRY |
178,649.4000 |
176.6000 TRY |
174.2000 TRY |
175.8000 TRY |
180.2000 TRY |
| 2024-10-05 |
175.0645 TRY |
139,142.8300 |
179.8000 TRY |
170.7000 TRY |
172.5000 TRY |
175.1000 TRY |