Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
161.4965 TRY |
239,642.1200 |
166.1000 TRY |
154.5000 TRY |
159.8000 TRY |
164.6000 TRY |
| 2024-10-02 |
174.9929 TRY |
297,878.1700 |
174.5000 TRY |
162.6000 TRY |
167.7000 TRY |
167.7000 TRY |
| 2024-10-01 |
184.3508 TRY |
363,816.4600 |
189.6000 TRY |
169.3000 TRY |
174.3000 TRY |
174.3000 TRY |
| 2024-09-30 |
199.8055 TRY |
218,740.3300 |
205.8000 TRY |
188.4000 TRY |
191.3000 TRY |
189.7000 TRY |
| 2024-09-29 |
205.9380 TRY |
217,944.6700 |
204.9000 TRY |
197.5000 TRY |
201.2000 TRY |
207.7000 TRY |
| 2024-09-28 |
209.7713 TRY |
267,582.7800 |
219.0000 TRY |
196.5000 TRY |
204.8000 TRY |
205.4000 TRY |
| 2024-09-27 |
219.3982 TRY |
421,891.0200 |
215.0000 TRY |
210.7000 TRY |
215.6000 TRY |
220.9000 TRY |
| 2024-09-26 |
215.2290 TRY |
463,371.9500 |
211.1000 TRY |
208.5000 TRY |
212.5000 TRY |
217.9000 TRY |
| 2024-09-25 |
217.9724 TRY |
397,079.6900 |
218.8000 TRY |
211.5000 TRY |
213.5000 TRY |
213.4000 TRY |
| 2024-09-24 |
217.4048 TRY |
967,299.2400 |
227.3000 TRY |
206.2000 TRY |
209.6000 TRY |
222.2000 TRY |
| 2024-09-23 |
206.1329 TRY |
1,004,561.8000 |
183.0000 TRY |
179.8000 TRY |
185.2000 TRY |
227.2000 TRY |
| 2024-09-22 |
188.6235 TRY |
325,362.4200 |
205.8000 TRY |
180.9000 TRY |
184.0000 TRY |
184.9000 TRY |
| 2024-09-21 |
202.8327 TRY |
255,260.3200 |
205.6000 TRY |
197.0000 TRY |
199.3000 TRY |
206.0000 TRY |
| 2024-09-20 |
204.3588 TRY |
333,451.2000 |
202.5000 TRY |
196.8000 TRY |
199.3000 TRY |
207.0000 TRY |
| 2024-09-19 |
206.5723 TRY |
787,787.2000 |
184.0000 TRY |
181.2000 TRY |
198.6000 TRY |
201.8000 TRY |
| 2024-09-18 |
179.7383 TRY |
334,200.6300 |
178.6000 TRY |
170.7000 TRY |
175.9000 TRY |
180.4000 TRY |
| 2024-09-17 |
173.2026 TRY |
546,957.5800 |
154.4000 TRY |
154.4000 TRY |
157.3000 TRY |
178.0000 TRY |
| 2024-09-16 |
157.8192 TRY |
209,932.0000 |
163.4000 TRY |
152.6000 TRY |
153.7000 TRY |
153.7000 TRY |
| 2024-09-15 |
167.6544 TRY |
698,341.3200 |
158.2000 TRY |
157.4000 TRY |
161.8000 TRY |
164.8000 TRY |
| 2024-09-14 |
153.6418 TRY |
350,043.8300 |
153.2000 TRY |
146.9000 TRY |
148.2000 TRY |
157.6000 TRY |
| 2024-09-13 |
146.2138 TRY |
153,095.0000 |
144.4000 TRY |
138.4000 TRY |
139.8000 TRY |
153.0000 TRY |
| 2024-09-12 |
144.5272 TRY |
139,528.2800 |
140.3000 TRY |
139.4000 TRY |
141.7000 TRY |
144.0000 TRY |
| 2024-09-11 |
137.4114 TRY |
121,081.4000 |
144.3000 TRY |
132.5000 TRY |
134.6000 TRY |
140.2000 TRY |
| 2024-09-10 |
143.0711 TRY |
90,539.7300 |
145.4000 TRY |
140.0000 TRY |
142.0000 TRY |
145.3000 TRY |
| 2024-09-09 |
143.4633 TRY |
128,917.4200 |
139.1000 TRY |
138.9000 TRY |
140.1000 TRY |
145.5000 TRY |
| 2024-09-08 |
136.7164 TRY |
108,581.2200 |
135.3000 TRY |
133.8000 TRY |
135.0000 TRY |
138.8000 TRY |
| 2024-09-07 |
135.8930 TRY |
108,015.8400 |
134.3000 TRY |
132.8000 TRY |
133.4000 TRY |
135.1000 TRY |
| 2024-09-06 |
136.7256 TRY |
190,333.8300 |
138.1000 TRY |
128.0000 TRY |
133.4000 TRY |
134.0000 TRY |
| 2024-09-05 |
139.4279 TRY |
186,756.6900 |
142.0000 TRY |
135.9000 TRY |
137.8000 TRY |
138.1000 TRY |
| 2024-09-04 |
142.6110 TRY |
150,632.1200 |
138.0000 TRY |
132.1000 TRY |
137.8000 TRY |
141.8000 TRY |
| 2024-09-03 |
146.9191 TRY |
93,801.9100 |
152.2000 TRY |
139.6000 TRY |
140.6000 TRY |
139.6000 TRY |
| 2024-09-02 |
150.6447 TRY |
91,340.6200 |
146.1000 TRY |
144.2000 TRY |
148.1000 TRY |
152.5000 TRY |
| 2024-09-01 |
151.7997 TRY |
70,429.8600 |
154.9000 TRY |
145.4000 TRY |
150.6000 TRY |
146.1000 TRY |
| 2024-08-31 |
155.4602 TRY |
68,911.3100 |
155.9000 TRY |
150.0000 TRY |
152.4000 TRY |
154.8000 TRY |
| 2024-08-30 |
153.3250 TRY |
175,941.0100 |
158.1000 TRY |
145.5000 TRY |
150.4000 TRY |
154.5000 TRY |
| 2024-08-29 |
163.0719 TRY |
113,057.8600 |
163.2000 TRY |
156.3000 TRY |
158.4000 TRY |
157.8000 TRY |
| 2024-08-28 |
167.7327 TRY |
101,813.9000 |
170.9000 TRY |
157.6000 TRY |
163.1000 TRY |
162.1000 TRY |
| 2024-08-27 |
178.2957 TRY |
105,535.3000 |
184.9000 TRY |
167.4000 TRY |
171.6000 TRY |
171.5000 TRY |
| 2024-08-26 |
189.9613 TRY |
67,915.5300 |
194.5000 TRY |
185.3000 TRY |
186.5000 TRY |
186.5000 TRY |
| 2024-08-25 |
197.0272 TRY |
74,154.7800 |
205.5000 TRY |
192.8000 TRY |
195.5000 TRY |
197.2000 TRY |
| 2024-08-24 |
206.2809 TRY |
103,413.4500 |
201.8000 TRY |
198.9000 TRY |
201.6000 TRY |
203.4000 TRY |
| 2024-08-23 |
189.8653 TRY |
252,745.1300 |
179.3000 TRY |
179.1000 TRY |
181.0000 TRY |
200.9000 TRY |
| 2024-08-22 |
176.9564 TRY |
80,466.7100 |
175.5000 TRY |
173.7000 TRY |
175.2000 TRY |
179.1000 TRY |
| 2024-08-21 |
173.4991 TRY |
123,494.0500 |
170.1000 TRY |
166.4000 TRY |
170.0000 TRY |
176.3000 TRY |
| 2024-08-20 |
171.8485 TRY |
136,922.2000 |
169.5000 TRY |
166.9000 TRY |
169.9000 TRY |
169.4000 TRY |
| 2024-08-19 |
165.8943 TRY |
180,681.9000 |
169.3000 TRY |
161.7000 TRY |
164.9000 TRY |
170.0000 TRY |
| 2024-08-18 |
174.2120 TRY |
140,802.8500 |
173.2000 TRY |
170.5000 TRY |
171.5000 TRY |
171.3000 TRY |
| 2024-08-17 |
172.6799 TRY |
166,353.1200 |
174.1000 TRY |
169.9000 TRY |
171.9000 TRY |
174.0000 TRY |
| 2024-08-16 |
175.7212 TRY |
182,700.5300 |
181.7000 TRY |
169.0000 TRY |
172.4000 TRY |
174.5000 TRY |
| 2024-08-15 |
188.2681 TRY |
224,846.9800 |
191.7000 TRY |
179.5000 TRY |
182.5000 TRY |
182.0000 TRY |