Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
202.0682 TRY |
139,838.4800 |
208.8000 TRY |
192.0000 TRY |
193.9000 TRY |
193.4000 TRY |
| 2024-08-13 |
203.4542 TRY |
170,563.6500 |
196.1000 TRY |
186.2000 TRY |
188.3000 TRY |
207.2000 TRY |
| 2024-08-12 |
192.0570 TRY |
302,758.2300 |
173.5000 TRY |
171.4000 TRY |
173.8000 TRY |
196.5000 TRY |
| 2024-08-11 |
185.9744 TRY |
153,933.9900 |
198.1000 TRY |
172.8000 TRY |
176.4000 TRY |
174.0000 TRY |
| 2024-08-10 |
196.2369 TRY |
291,836.5700 |
188.7000 TRY |
186.0000 TRY |
189.6000 TRY |
198.6000 TRY |
| 2024-08-09 |
188.9442 TRY |
391,476.1100 |
189.4000 TRY |
182.9000 TRY |
185.6000 TRY |
187.0000 TRY |
| 2024-08-08 |
164.6171 TRY |
463,737.9300 |
152.4000 TRY |
150.7000 TRY |
153.5000 TRY |
190.1000 TRY |
| 2024-08-07 |
160.8145 TRY |
220,805.3400 |
167.8000 TRY |
150.1000 TRY |
153.1000 TRY |
152.2000 TRY |
| 2024-08-06 |
167.7203 TRY |
385,102.6000 |
159.1000 TRY |
158.8000 TRY |
165.6000 TRY |
168.2000 TRY |
| 2024-08-05 |
159.9471 TRY |
699,346.0000 |
159.5000 TRY |
136.3000 TRY |
151.9000 TRY |
161.1000 TRY |
| 2024-08-04 |
164.3629 TRY |
267,979.8200 |
166.1000 TRY |
155.0000 TRY |
161.0000 TRY |
159.4000 TRY |
| 2024-08-03 |
177.7256 TRY |
304,103.4800 |
177.7000 TRY |
165.0000 TRY |
168.7000 TRY |
169.8000 TRY |
| 2024-08-02 |
177.8112 TRY |
336,741.8700 |
185.7000 TRY |
167.5000 TRY |
170.3000 TRY |
178.2000 TRY |
| 2024-08-01 |
178.4366 TRY |
216,540.6800 |
175.6000 TRY |
167.6000 TRY |
172.9000 TRY |
186.9000 TRY |
| 2024-07-31 |
179.8982 TRY |
97,808.3400 |
180.4000 TRY |
174.2000 TRY |
177.0000 TRY |
175.0000 TRY |
| 2024-07-30 |
183.4120 TRY |
96,972.9000 |
184.7000 TRY |
174.5000 TRY |
178.3000 TRY |
178.4000 TRY |
| 2024-07-29 |
188.4385 TRY |
138,619.3200 |
188.7000 TRY |
180.5000 TRY |
183.8000 TRY |
185.9000 TRY |
| 2024-07-28 |
188.9575 TRY |
125,217.0900 |
194.5000 TRY |
184.9000 TRY |
186.1000 TRY |
186.0000 TRY |
| 2024-07-27 |
196.2242 TRY |
132,974.5100 |
198.3000 TRY |
187.9000 TRY |
192.9000 TRY |
195.4000 TRY |
| 2024-07-26 |
195.1177 TRY |
218,295.6400 |
189.7000 TRY |
189.2000 TRY |
191.5000 TRY |
198.5000 TRY |
| 2024-07-25 |
189.0356 TRY |
271,713.7000 |
197.1000 TRY |
179.4000 TRY |
183.5000 TRY |
189.0000 TRY |
| 2024-07-24 |
210.0580 TRY |
241,115.7800 |
211.1000 TRY |
201.3000 TRY |
202.7000 TRY |
202.3000 TRY |
| 2024-07-23 |
224.0996 TRY |
210,745.0000 |
238.8000 TRY |
209.9000 TRY |
212.7000 TRY |
212.7000 TRY |
| 2024-07-22 |
244.6565 TRY |
535,956.7300 |
242.0000 TRY |
234.1000 TRY |
241.6000 TRY |
240.3000 TRY |
| 2024-07-21 |
222.8936 TRY |
243,251.0800 |
216.3000 TRY |
210.0000 TRY |
216.3000 TRY |
244.3000 TRY |
| 2024-07-20 |
218.5240 TRY |
169,885.8900 |
212.5000 TRY |
209.0000 TRY |
211.3000 TRY |
217.2000 TRY |
| 2024-07-19 |
207.6765 TRY |
182,216.7300 |
205.3000 TRY |
200.6000 TRY |
203.3000 TRY |
212.6000 TRY |
| 2024-07-18 |
208.7873 TRY |
219,692.9700 |
208.6000 TRY |
198.5000 TRY |
201.6000 TRY |
204.7000 TRY |
| 2024-07-17 |
214.8603 TRY |
289,463.4200 |
219.0000 TRY |
208.0000 TRY |
210.9000 TRY |
208.7000 TRY |
| 2024-07-16 |
217.4220 TRY |
293,655.7600 |
226.3000 TRY |
207.7000 TRY |
212.0000 TRY |
220.5000 TRY |
| 2024-07-15 |
216.0997 TRY |
378,844.9700 |
209.9000 TRY |
207.5000 TRY |
209.9000 TRY |
226.6000 TRY |
| 2024-07-14 |
207.0396 TRY |
231,221.0100 |
202.7000 TRY |
202.2000 TRY |
205.4000 TRY |
210.0000 TRY |
| 2024-07-13 |
206.5897 TRY |
238,511.9600 |
211.6000 TRY |
200.2000 TRY |
203.2000 TRY |
206.0000 TRY |
| 2024-07-12 |
213.4952 TRY |
271,545.0700 |
213.3000 TRY |
206.3000 TRY |
210.6000 TRY |
210.7000 TRY |
| 2024-07-11 |
224.1021 TRY |
315,629.6100 |
225.2000 TRY |
208.1000 TRY |
209.8000 TRY |
208.5000 TRY |
| 2024-07-10 |
230.4141 TRY |
456,524.4200 |
238.7000 TRY |
216.5000 TRY |
219.8000 TRY |
224.1000 TRY |
| 2024-07-09 |
220.7470 TRY |
878,493.1200 |
197.9000 TRY |
195.8000 TRY |
201.5000 TRY |
240.1000 TRY |
| 2024-07-08 |
193.6688 TRY |
589,625.1600 |
167.4000 TRY |
160.8000 TRY |
164.2000 TRY |
199.4000 TRY |
| 2024-07-07 |
174.3347 TRY |
109,510.3800 |
183.8000 TRY |
167.2000 TRY |
169.8000 TRY |
167.3000 TRY |
| 2024-07-06 |
178.2626 TRY |
352,560.0500 |
158.8000 TRY |
157.5000 TRY |
160.7000 TRY |
183.3000 TRY |
| 2024-07-05 |
152.9209 TRY |
420,949.0400 |
161.0000 TRY |
136.5000 TRY |
144.3000 TRY |
160.2000 TRY |
| 2024-07-04 |
163.2356 TRY |
151,939.7900 |
173.3000 TRY |
152.9000 TRY |
160.0000 TRY |
162.4000 TRY |
| 2024-07-03 |
183.3459 TRY |
115,633.2500 |
190.1000 TRY |
172.4000 TRY |
173.9000 TRY |
173.4000 TRY |
| 2024-07-02 |
191.0461 TRY |
89,723.6200 |
190.2000 TRY |
186.9000 TRY |
189.1000 TRY |
190.6000 TRY |
| 2024-07-01 |
193.5740 TRY |
186,468.1400 |
204.0000 TRY |
184.5000 TRY |
186.7000 TRY |
189.4000 TRY |
| 2024-06-30 |
202.5738 TRY |
65,708.4300 |
199.1000 TRY |
197.4000 TRY |
199.1000 TRY |
202.2000 TRY |
| 2024-06-29 |
202.8142 TRY |
65,069.3300 |
199.7000 TRY |
198.2000 TRY |
199.6000 TRY |
198.2000 TRY |
| 2024-06-28 |
205.7656 TRY |
119,905.8300 |
207.6000 TRY |
198.3000 TRY |
200.1000 TRY |
200.1000 TRY |
| 2024-06-27 |
208.8074 TRY |
177,153.4600 |
211.5000 TRY |
204.9000 TRY |
207.3000 TRY |
206.7000 TRY |
| 2024-06-26 |
215.9894 TRY |
77,408.8800 |
224.7000 TRY |
208.0000 TRY |
209.6000 TRY |
211.6000 TRY |