Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
227.7665 TRY |
101,321.5700 |
222.6000 TRY |
221.2000 TRY |
224.9000 TRY |
224.4000 TRY |
| 2024-06-24 |
207.9595 TRY |
214,685.9200 |
201.3000 TRY |
190.1000 TRY |
200.2000 TRY |
222.4000 TRY |
| 2024-06-23 |
210.1489 TRY |
75,982.9400 |
209.7000 TRY |
200.3000 TRY |
203.8000 TRY |
203.3000 TRY |
| 2024-06-22 |
209.2407 TRY |
60,991.8500 |
212.6000 TRY |
206.6000 TRY |
208.4000 TRY |
208.6000 TRY |
| 2024-06-21 |
213.5996 TRY |
142,576.1900 |
210.3000 TRY |
207.4000 TRY |
210.3000 TRY |
212.6000 TRY |
| 2024-06-20 |
217.6298 TRY |
172,069.8200 |
215.9000 TRY |
206.5000 TRY |
211.3000 TRY |
210.2000 TRY |
| 2024-06-19 |
217.1406 TRY |
156,679.8200 |
214.7000 TRY |
211.5000 TRY |
214.8000 TRY |
217.4000 TRY |
| 2024-06-18 |
217.1749 TRY |
229,251.8300 |
244.7000 TRY |
202.6000 TRY |
210.6000 TRY |
215.5000 TRY |
| 2024-06-17 |
255.4153 TRY |
146,098.0100 |
274.6000 TRY |
237.3000 TRY |
248.1000 TRY |
246.1000 TRY |
| 2024-06-16 |
263.8474 TRY |
90,301.1100 |
257.0000 TRY |
250.7000 TRY |
253.6000 TRY |
272.8000 TRY |
| 2024-06-15 |
257.5995 TRY |
54,942.7300 |
256.5000 TRY |
253.5000 TRY |
255.5000 TRY |
258.3000 TRY |
| 2024-06-14 |
254.0349 TRY |
123,001.0900 |
255.4000 TRY |
241.5000 TRY |
249.0000 TRY |
253.4000 TRY |
| 2024-06-13 |
264.7663 TRY |
116,472.9700 |
282.1000 TRY |
253.8000 TRY |
256.9000 TRY |
256.1000 TRY |
| 2024-06-12 |
281.0177 TRY |
141,448.4200 |
274.3000 TRY |
264.7000 TRY |
271.8000 TRY |
282.9000 TRY |
| 2024-06-11 |
284.1409 TRY |
118,995.8300 |
292.7000 TRY |
270.6000 TRY |
277.9000 TRY |
275.4000 TRY |
| 2024-06-10 |
296.2890 TRY |
63,563.1100 |
296.2000 TRY |
289.8000 TRY |
292.3000 TRY |
291.6000 TRY |
| 2024-06-09 |
296.9947 TRY |
42,983.9000 |
296.9000 TRY |
291.6000 TRY |
295.8000 TRY |
296.6000 TRY |
| 2024-06-08 |
308.7953 TRY |
72,864.7700 |
315.4000 TRY |
295.2000 TRY |
299.6000 TRY |
298.1000 TRY |
| 2024-06-07 |
330.9051 TRY |
189,265.4900 |
337.6000 TRY |
220.2000 TRY |
317.6000 TRY |
318.3000 TRY |
| 2024-06-06 |
334.9986 TRY |
86,569.0100 |
338.5000 TRY |
327.1000 TRY |
335.1000 TRY |
337.7000 TRY |
| 2024-06-05 |
343.2818 TRY |
145,996.8100 |
349.5000 TRY |
335.0000 TRY |
337.7000 TRY |
338.5000 TRY |
| 2024-06-04 |
348.0968 TRY |
76,839.0100 |
347.0000 TRY |
341.5000 TRY |
346.9000 TRY |
347.4000 TRY |
| 2024-06-03 |
357.5094 TRY |
80,848.1800 |
380.2000 TRY |
346.2000 TRY |
348.5000 TRY |
346.2000 TRY |
| 2024-06-02 |
367.1095 TRY |
105,027.5700 |
366.8000 TRY |
353.9000 TRY |
357.7000 TRY |
379.4000 TRY |
| 2024-06-01 |
354.7443 TRY |
127,050.4600 |
341.0000 TRY |
337.9000 TRY |
340.2000 TRY |
368.1000 TRY |
| 2024-05-31 |
342.8067 TRY |
107,093.8900 |
344.9000 TRY |
333.2000 TRY |
339.0000 TRY |
341.2000 TRY |
| 2024-05-30 |
357.9689 TRY |
171,373.0600 |
348.3000 TRY |
339.3000 TRY |
343.0000 TRY |
343.8000 TRY |
| 2024-05-29 |
367.3504 TRY |
368,464.1500 |
376.0000 TRY |
344.4000 TRY |
348.1000 TRY |
347.9000 TRY |
| 2024-05-28 |
355.3040 TRY |
782,419.0000 |
326.6000 TRY |
309.0000 TRY |
314.9000 TRY |
377.6000 TRY |
| 2024-05-27 |
305.9687 TRY |
107,936.1600 |
300.4000 TRY |
291.5000 TRY |
294.1000 TRY |
326.3000 TRY |
| 2024-05-26 |
297.4714 TRY |
61,095.8900 |
293.4000 TRY |
291.8000 TRY |
294.0000 TRY |
300.9000 TRY |
| 2024-05-25 |
290.9827 TRY |
66,870.1400 |
287.2000 TRY |
286.8000 TRY |
289.4000 TRY |
293.0000 TRY |
| 2024-05-24 |
289.2670 TRY |
45,100.8200 |
296.9000 TRY |
281.4000 TRY |
285.2000 TRY |
286.8000 TRY |
| 2024-05-23 |
301.8649 TRY |
82,224.3500 |
307.7000 TRY |
277.3000 TRY |
292.0000 TRY |
297.5000 TRY |
| 2024-05-22 |
311.9526 TRY |
109,518.5000 |
311.2000 TRY |
297.9000 TRY |
302.7000 TRY |
307.1000 TRY |
| 2024-05-21 |
309.7675 TRY |
81,971.6300 |
305.0000 TRY |
301.0000 TRY |
304.7000 TRY |
311.1000 TRY |
| 2024-05-20 |
289.6927 TRY |
141,441.1900 |
285.6000 TRY |
275.9000 TRY |
280.6000 TRY |
305.9000 TRY |
| 2024-05-19 |
295.4088 TRY |
40,311.1200 |
307.5000 TRY |
282.4000 TRY |
284.8000 TRY |
284.3000 TRY |
| 2024-05-18 |
307.0037 TRY |
41,195.8600 |
306.7000 TRY |
301.5000 TRY |
305.8000 TRY |
307.2000 TRY |
| 2024-05-17 |
304.3977 TRY |
103,501.8000 |
289.8000 TRY |
287.0000 TRY |
290.7000 TRY |
312.2000 TRY |
| 2024-05-16 |
287.9060 TRY |
57,021.8200 |
288.0000 TRY |
278.4000 TRY |
284.6000 TRY |
288.4000 TRY |
| 2024-05-15 |
278.3168 TRY |
99,658.4800 |
264.7000 TRY |
259.2000 TRY |
264.9000 TRY |
288.4000 TRY |
| 2024-05-14 |
275.7166 TRY |
49,304.5300 |
288.3000 TRY |
263.6000 TRY |
266.0000 TRY |
264.1000 TRY |
| 2024-05-13 |
293.2364 TRY |
87,989.6600 |
297.3000 TRY |
280.7000 TRY |
287.3000 TRY |
288.5000 TRY |
| 2024-05-12 |
296.0587 TRY |
39,211.3000 |
294.3000 TRY |
291.6000 TRY |
294.9000 TRY |
297.0000 TRY |
| 2024-05-11 |
297.0836 TRY |
34,239.3700 |
295.4000 TRY |
292.0000 TRY |
295.5000 TRY |
295.0000 TRY |
| 2024-05-10 |
306.1836 TRY |
82,430.2400 |
310.5000 TRY |
291.2000 TRY |
295.2000 TRY |
295.2000 TRY |
| 2024-05-09 |
306.1680 TRY |
56,006.3800 |
303.5000 TRY |
298.8000 TRY |
302.7000 TRY |
309.5000 TRY |
| 2024-05-08 |
306.9402 TRY |
58,484.4100 |
305.9000 TRY |
300.7000 TRY |
303.7000 TRY |
305.5000 TRY |
| 2024-05-07 |
318.5022 TRY |
65,153.3400 |
330.5000 TRY |
305.6000 TRY |
308.1000 TRY |
307.1000 TRY |