Market [unlinked] / TRY
Identifier on Binance: TIATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
518.8607 TRY |
126,405.1000 |
506.2000 TRY |
504.0500 TRY |
508.6100 TRY |
521.5000 TRY |
| 2024-01-26 |
496.8410 TRY |
154,378.4000 |
461.5200 TRY |
458.2300 TRY |
465.1900 TRY |
505.7500 TRY |
| 2024-01-25 |
473.9980 TRY |
136,059.3000 |
499.9200 TRY |
453.5600 TRY |
462.8000 TRY |
463.5000 TRY |
| 2024-01-24 |
501.1415 TRY |
251,837.5000 |
505.2600 TRY |
481.2000 TRY |
489.2500 TRY |
496.2800 TRY |
| 2024-01-23 |
461.7986 TRY |
204,518.5000 |
467.9900 TRY |
428.1600 TRY |
442.7200 TRY |
488.9000 TRY |
| 2024-01-22 |
491.8650 TRY |
181,095.5000 |
516.1500 TRY |
468.6600 TRY |
475.8000 TRY |
474.7100 TRY |
| 2024-01-21 |
531.3637 TRY |
72,120.9000 |
541.9800 TRY |
515.0700 TRY |
519.4200 TRY |
515.4000 TRY |
| 2024-01-20 |
532.3353 TRY |
85,795.0000 |
548.3000 TRY |
522.5600 TRY |
530.5300 TRY |
537.4000 TRY |
| 2024-01-19 |
540.5532 TRY |
279,865.8000 |
515.0700 TRY |
499.0000 TRY |
510.6800 TRY |
550.5900 TRY |
| 2024-01-18 |
533.6498 TRY |
167,316.6000 |
550.7600 TRY |
508.8400 TRY |
519.8600 TRY |
516.0000 TRY |
| 2024-01-17 |
558.7578 TRY |
192,329.8000 |
574.0000 TRY |
543.6100 TRY |
551.8900 TRY |
552.0000 TRY |
| 2024-01-16 |
581.8593 TRY |
201,973.5000 |
584.0600 TRY |
568.7300 TRY |
576.2700 TRY |
574.8300 TRY |
| 2024-01-15 |
590.9982 TRY |
256,330.6000 |
553.3100 TRY |
553.3100 TRY |
581.2600 TRY |
587.4600 TRY |
| 2024-01-14 |
580.0232 TRY |
287,371.8000 |
566.0000 TRY |
547.9900 TRY |
559.1000 TRY |
558.5700 TRY |
| 2024-01-13 |
531.4097 TRY |
367,380.9000 |
503.8600 TRY |
475.0000 TRY |
489.8000 TRY |
559.1200 TRY |
| 2024-01-12 |
498.2391 TRY |
407,806.3000 |
485.9200 TRY |
464.5700 TRY |
474.5000 TRY |
500.7700 TRY |
| 2024-01-11 |
496.0329 TRY |
294,825.3000 |
490.6000 TRY |
460.4900 TRY |
474.4500 TRY |
483.9300 TRY |
| 2024-01-10 |
461.1133 TRY |
320,397.5000 |
452.8600 TRY |
428.8400 TRY |
442.6400 TRY |
495.1300 TRY |
| 2024-01-09 |
478.3527 TRY |
358,035.8000 |
431.0600 TRY |
428.2700 TRY |
455.0000 TRY |
458.0000 TRY |
| 2024-01-08 |
413.2814 TRY |
266,927.3000 |
437.0600 TRY |
382.8900 TRY |
403.5600 TRY |
425.8400 TRY |
| 2024-01-07 |
455.5193 TRY |
169,075.2000 |
438.0000 TRY |
433.1600 TRY |
448.5200 TRY |
446.0000 TRY |
| 2024-01-06 |
454.6527 TRY |
190,402.9000 |
476.0000 TRY |
428.6300 TRY |
439.8900 TRY |
429.8300 TRY |
| 2024-01-05 |
485.9920 TRY |
402,466.4000 |
474.4500 TRY |
441.0000 TRY |
471.1600 TRY |
476.6800 TRY |
| 2024-01-04 |
447.3145 TRY |
705,498.3000 |
370.3700 TRY |
363.3300 TRY |
372.1400 TRY |
476.5400 TRY |
| 2024-01-03 |
370.6806 TRY |
299,595.7000 |
387.1200 TRY |
289.3800 TRY |
366.7900 TRY |
371.6100 TRY |
| 2024-01-02 |
402.5368 TRY |
260,664.0000 |
420.5200 TRY |
374.3000 TRY |
389.1400 TRY |
386.4900 TRY |
| 2024-01-01 |
390.1809 TRY |
346,508.6000 |
361.0800 TRY |
356.7200 TRY |
362.4300 TRY |
417.0000 TRY |
| 2023-12-31 |
371.0809 TRY |
210,191.0000 |
362.2000 TRY |
351.6000 TRY |
363.6700 TRY |
363.5300 TRY |
| 2023-12-30 |
364.8673 TRY |
146,473.2000 |
374.0300 TRY |
351.3000 TRY |
357.9800 TRY |
364.0200 TRY |
| 2023-12-29 |
365.4386 TRY |
295,032.3000 |
351.4000 TRY |
338.8800 TRY |
345.9900 TRY |
375.0000 TRY |
| 2023-12-28 |
361.4896 TRY |
219,782.3000 |
375.3400 TRY |
346.3400 TRY |
353.2100 TRY |
353.9400 TRY |
| 2023-12-27 |
372.0691 TRY |
302,421.5000 |
378.1400 TRY |
358.5700 TRY |
366.5700 TRY |
373.1500 TRY |
| 2023-12-26 |
388.9663 TRY |
304,949.0000 |
405.9100 TRY |
357.0000 TRY |
376.9400 TRY |
378.5100 TRY |
| 2023-12-25 |
415.6644 TRY |
347,764.8000 |
416.9800 TRY |
398.1400 TRY |
408.0000 TRY |
404.5000 TRY |
| 2023-12-24 |
411.3646 TRY |
777,445.7000 |
360.3200 TRY |
352.4300 TRY |
360.3200 TRY |
414.9400 TRY |
| 2023-12-23 |
358.9617 TRY |
199,060.7000 |
364.3000 TRY |
343.5500 TRY |
350.4700 TRY |
360.1000 TRY |
| 2023-12-22 |
361.1939 TRY |
307,933.1000 |
376.5900 TRY |
349.0200 TRY |
356.9200 TRY |
365.3800 TRY |
| 2023-12-21 |
367.3361 TRY |
504,146.4000 |
380.3500 TRY |
354.4700 TRY |
363.2900 TRY |
377.6600 TRY |
| 2023-12-20 |
381.5209 TRY |
542,893.1000 |
344.7400 TRY |
341.4700 TRY |
354.0000 TRY |
386.9300 TRY |
| 2023-12-19 |
365.8621 TRY |
377,516.2000 |
379.3200 TRY |
338.0100 TRY |
346.0000 TRY |
342.8900 TRY |
| 2023-12-18 |
351.5658 TRY |
483,547.5000 |
374.2600 TRY |
325.1000 TRY |
338.7100 TRY |
368.4200 TRY |
| 2023-12-17 |
393.4644 TRY |
275,214.5000 |
386.0000 TRY |
371.4300 TRY |
381.3300 TRY |
375.1900 TRY |
| 2023-12-16 |
404.3235 TRY |
394,171.6000 |
384.9900 TRY |
373.9900 TRY |
389.1300 TRY |
388.0000 TRY |
| 2023-12-15 |
399.8893 TRY |
396,208.0000 |
404.1900 TRY |
371.0000 TRY |
386.1700 TRY |
384.2600 TRY |
| 2023-12-14 |
396.1119 TRY |
690,563.2000 |
355.1600 TRY |
349.1700 TRY |
359.6200 TRY |
403.8500 TRY |
| 2023-12-13 |
344.8501 TRY |
575,684.4000 |
353.3200 TRY |
317.6100 TRY |
327.4100 TRY |
353.3500 TRY |
| 2023-12-12 |
355.3628 TRY |
1,140,588.3000 |
316.0000 TRY |
314.0000 TRY |
335.5900 TRY |
358.6400 TRY |
| 2023-12-11 |
297.1559 TRY |
898,305.5000 |
286.9700 TRY |
263.0000 TRY |
285.4600 TRY |
315.4500 TRY |
| 2023-12-10 |
275.9963 TRY |
288,000.6000 |
271.5200 TRY |
263.6000 TRY |
272.0000 TRY |
286.0300 TRY |
| 2023-12-09 |
281.7045 TRY |
693,271.5000 |
270.4500 TRY |
268.0400 TRY |
274.9800 TRY |
270.0600 TRY |