Crypto exchange Binance

Market Celestia (TIA) / USD Coin (USDC)

Identifier on Binance: TIAUSDC
Date Price Volume Open Low High Close
2024-10-15 6.1663 USDC 244,079.9500 TIA 6.2840 USDC 5.8570 USDC 5.9750 USDC 5.9750 USDC
2024-10-14 6.2515 USDC 315,003.1100 TIA 6.2510 USDC 5.9580 USDC 6.1160 USDC 6.2850 USDC
2024-10-13 5.9407 USDC 468,498.2800 TIA 5.5070 USDC 5.4410 USDC 5.5560 USDC 6.2160 USDC
2024-10-12 5.4956 USDC 197,136.1900 TIA 5.3750 USDC 5.3050 USDC 5.3740 USDC 5.5340 USDC
2024-10-11 5.3487 USDC 313,963.3600 TIA 5.0110 USDC 4.9340 USDC 4.9800 USDC 5.3840 USDC
2024-10-10 4.8719 USDC 151,588.7500 TIA 4.8080 USDC 4.6670 USDC 4.7520 USDC 4.9990 USDC
2024-10-09 4.9893 USDC 232,346.8900 TIA 5.1390 USDC 4.7850 USDC 4.8540 USDC 4.8420 USDC
2024-10-08 5.2561 USDC 132,420.6300 TIA 5.3390 USDC 5.0680 USDC 5.1740 USDC 5.1420 USDC
2024-10-07 5.5587 USDC 288,464.9700 TIA 5.3150 USDC 5.2850 USDC 5.4060 USDC 5.3980 USDC
2024-10-06 5.3037 USDC 165,407.1000 TIA 5.1350 USDC 5.0590 USDC 5.1080 USDC 5.2960 USDC
2024-10-05 5.0934 USDC 102,649.8700 TIA 5.2400 USDC 4.9580 USDC 5.0110 USDC 5.1260 USDC
2024-10-04 5.1277 USDC 216,742.6100 TIA 4.7640 USDC 4.7480 USDC 4.8240 USDC 5.2360 USDC
2024-10-03 4.7366 USDC 273,180.6500 TIA 4.8360 USDC 4.5060 USDC 4.6600 USDC 4.7540 USDC
2024-10-02 5.1502 USDC 342,225.9300 TIA 5.0820 USDC 4.7470 USDC 4.9070 USDC 4.8710 USDC
2024-10-01 5.3565 USDC 387,267.5500 TIA 5.5420 USDC 4.9240 USDC 5.1360 USDC 5.0910 USDC
2024-09-30 5.8397 USDC 162,656.5600 TIA 6.0190 USDC 5.6560 USDC 5.7200 USDC 5.7190 USDC
2024-09-29 5.9876 USDC 137,899.7100 TIA 5.9920 USDC 5.7640 USDC 5.8750 USDC 5.9930 USDC
2024-09-28 6.0939 USDC 179,206.0400 TIA 6.4060 USDC 5.7380 USDC 5.9620 USDC 5.9550 USDC
2024-09-27 6.4175 USDC 237,441.8000 TIA 6.2720 USDC 6.1700 USDC 6.3340 USDC 6.4740 USDC
2024-09-26 6.2905 USDC 269,008.6300 TIA 6.1590 USDC 6.0840 USDC 6.2070 USDC 6.2980 USDC
2024-09-25 6.4054 USDC 198,087.2300 TIA 6.4110 USDC 6.1240 USDC 6.1950 USDC 6.1330 USDC
2024-09-24 6.3419 USDC 480,919.1000 TIA 6.6490 USDC 6.0360 USDC 6.1260 USDC 6.4310 USDC
2024-09-23 5.8978 USDC 575,167.6600 TIA 5.3540 USDC 5.2470 USDC 5.4280 USDC 6.6110 USDC
2024-09-22 5.5212 USDC 314,021.4000 TIA 6.0160 USDC 5.2880 USDC 5.3760 USDC 5.4100 USDC
2024-09-21 5.9259 USDC 205,681.4600 TIA 6.0060 USDC 5.7530 USDC 5.8230 USDC 5.9980 USDC
2024-09-20 5.9805 USDC 401,003.1900 TIA 5.9540 USDC 5.7590 USDC 5.8200 USDC 6.0620 USDC
2024-09-19 6.0279 USDC 912,526.8200 TIA 5.4040 USDC 5.3240 USDC 5.8450 USDC 5.9460 USDC
2024-09-18 5.2540 USDC 452,997.4700 TIA 5.2280 USDC 4.9960 USDC 5.1410 USDC 5.2440 USDC
2024-09-17 5.0469 USDC 557,025.2300 TIA 4.5340 USDC 4.5230 USDC 4.6200 USDC 5.2330 USDC
2024-09-16 4.5959 USDC 201,964.5700 TIA 4.7990 USDC 4.4810 USDC 4.5160 USDC 4.5420 USDC
2024-09-15 4.9055 USDC 481,587.3500 TIA 4.6570 USDC 4.6140 USDC 4.7450 USDC 4.8160 USDC
2024-09-14 4.4989 USDC 270,575.8000 TIA 4.5090 USDC 4.3190 USDC 4.3560 USDC 4.6720 USDC
2024-09-13 4.3295 USDC 95,152.6100 TIA 4.2460 USDC 4.0700 USDC 4.1180 USDC 4.5700 USDC
2024-09-12 4.2380 USDC 107,816.5500 TIA 4.1130 USDC 4.1000 USDC 4.1730 USDC 4.2270 USDC
2024-09-11 4.0361 USDC 109,061.2900 TIA 4.2430 USDC 3.8870 USDC 3.9580 USDC 4.1230 USDC
2024-09-10 4.2008 USDC 72,109.5200 TIA 4.2640 USDC 4.1100 USDC 4.1550 USDC 4.2480 USDC
2024-09-09 4.1665 USDC 135,232.4800 TIA 4.0650 USDC 4.0620 USDC 4.1070 USDC 4.2840 USDC
2024-09-08 3.9969 USDC 122,189.6600 TIA 3.9480 USDC 3.9100 USDC 3.9510 USDC 4.0740 USDC
2024-09-07 3.9553 USDC 90,424.4900 TIA 3.9250 USDC 3.8650 USDC 3.8900 USDC 3.9110 USDC
2024-09-06 3.9551 USDC 207,925.9200 TIA 4.0510 USDC 3.7220 USDC 3.8870 USDC 3.9140 USDC
2024-09-05 4.0978 USDC 101,639.0500 TIA 4.1590 USDC 3.9870 USDC 4.0380 USDC 4.0130 USDC
2024-09-04 4.1800 USDC 172,193.4300 TIA 4.0650 USDC 3.8750 USDC 4.0490 USDC 4.1770 USDC
2024-09-03 4.3161 USDC 94,510.9900 TIA 4.4740 USDC 4.0420 USDC 4.1290 USDC 4.0420 USDC
2024-09-02 4.4039 USDC 95,337.2600 TIA 4.2440 USDC 4.2070 USDC 4.3080 USDC 4.4980 USDC
2024-09-01 4.3957 USDC 65,390.1700 TIA 4.4890 USDC 4.1720 USDC 4.2560 USDC 4.2420 USDC
2024-08-31 4.5071 USDC 28,150.1500 TIA 4.5190 USDC 4.3670 USDC 4.4290 USDC 4.4800 USDC
2024-08-30 4.4859 USDC 144,689.6300 TIA 4.6060 USDC 4.2190 USDC 4.3650 USDC 4.4710 USDC
2024-08-29 4.7994 USDC 97,846.1100 TIA 4.7750 USDC 4.5550 USDC 4.6200 USDC 4.5980 USDC
2024-08-28 4.8844 USDC 144,937.1200 TIA 5.0130 USDC 4.6170 USDC 4.8040 USDC 4.8040 USDC
2024-08-27 5.2458 USDC 110,355.1800 TIA 5.4220 USDC 4.9080 USDC 5.0880 USDC 4.9570 USDC