Identifier on Binance: TIAUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-15 |
6.1663 USDC |
244,079.9500 TIA |
6.2840 USDC |
5.8570 USDC |
5.9750 USDC |
5.9750 USDC |
2024-10-14 |
6.2515 USDC |
315,003.1100 TIA |
6.2510 USDC |
5.9580 USDC |
6.1160 USDC |
6.2850 USDC |
2024-10-13 |
5.9407 USDC |
468,498.2800 TIA |
5.5070 USDC |
5.4410 USDC |
5.5560 USDC |
6.2160 USDC |
2024-10-12 |
5.4956 USDC |
197,136.1900 TIA |
5.3750 USDC |
5.3050 USDC |
5.3740 USDC |
5.5340 USDC |
2024-10-11 |
5.3487 USDC |
313,963.3600 TIA |
5.0110 USDC |
4.9340 USDC |
4.9800 USDC |
5.3840 USDC |
2024-10-10 |
4.8719 USDC |
151,588.7500 TIA |
4.8080 USDC |
4.6670 USDC |
4.7520 USDC |
4.9990 USDC |
2024-10-09 |
4.9893 USDC |
232,346.8900 TIA |
5.1390 USDC |
4.7850 USDC |
4.8540 USDC |
4.8420 USDC |
2024-10-08 |
5.2561 USDC |
132,420.6300 TIA |
5.3390 USDC |
5.0680 USDC |
5.1740 USDC |
5.1420 USDC |
2024-10-07 |
5.5587 USDC |
288,464.9700 TIA |
5.3150 USDC |
5.2850 USDC |
5.4060 USDC |
5.3980 USDC |
2024-10-06 |
5.3037 USDC |
165,407.1000 TIA |
5.1350 USDC |
5.0590 USDC |
5.1080 USDC |
5.2960 USDC |
2024-10-05 |
5.0934 USDC |
102,649.8700 TIA |
5.2400 USDC |
4.9580 USDC |
5.0110 USDC |
5.1260 USDC |
2024-10-04 |
5.1277 USDC |
216,742.6100 TIA |
4.7640 USDC |
4.7480 USDC |
4.8240 USDC |
5.2360 USDC |
2024-10-03 |
4.7366 USDC |
273,180.6500 TIA |
4.8360 USDC |
4.5060 USDC |
4.6600 USDC |
4.7540 USDC |
2024-10-02 |
5.1502 USDC |
342,225.9300 TIA |
5.0820 USDC |
4.7470 USDC |
4.9070 USDC |
4.8710 USDC |
2024-10-01 |
5.3565 USDC |
387,267.5500 TIA |
5.5420 USDC |
4.9240 USDC |
5.1360 USDC |
5.0910 USDC |
2024-09-30 |
5.8397 USDC |
162,656.5600 TIA |
6.0190 USDC |
5.6560 USDC |
5.7200 USDC |
5.7190 USDC |
2024-09-29 |
5.9876 USDC |
137,899.7100 TIA |
5.9920 USDC |
5.7640 USDC |
5.8750 USDC |
5.9930 USDC |
2024-09-28 |
6.0939 USDC |
179,206.0400 TIA |
6.4060 USDC |
5.7380 USDC |
5.9620 USDC |
5.9550 USDC |
2024-09-27 |
6.4175 USDC |
237,441.8000 TIA |
6.2720 USDC |
6.1700 USDC |
6.3340 USDC |
6.4740 USDC |
2024-09-26 |
6.2905 USDC |
269,008.6300 TIA |
6.1590 USDC |
6.0840 USDC |
6.2070 USDC |
6.2980 USDC |
2024-09-25 |
6.4054 USDC |
198,087.2300 TIA |
6.4110 USDC |
6.1240 USDC |
6.1950 USDC |
6.1330 USDC |
2024-09-24 |
6.3419 USDC |
480,919.1000 TIA |
6.6490 USDC |
6.0360 USDC |
6.1260 USDC |
6.4310 USDC |
2024-09-23 |
5.8978 USDC |
575,167.6600 TIA |
5.3540 USDC |
5.2470 USDC |
5.4280 USDC |
6.6110 USDC |
2024-09-22 |
5.5212 USDC |
314,021.4000 TIA |
6.0160 USDC |
5.2880 USDC |
5.3760 USDC |
5.4100 USDC |
2024-09-21 |
5.9259 USDC |
205,681.4600 TIA |
6.0060 USDC |
5.7530 USDC |
5.8230 USDC |
5.9980 USDC |
2024-09-20 |
5.9805 USDC |
401,003.1900 TIA |
5.9540 USDC |
5.7590 USDC |
5.8200 USDC |
6.0620 USDC |
2024-09-19 |
6.0279 USDC |
912,526.8200 TIA |
5.4040 USDC |
5.3240 USDC |
5.8450 USDC |
5.9460 USDC |
2024-09-18 |
5.2540 USDC |
452,997.4700 TIA |
5.2280 USDC |
4.9960 USDC |
5.1410 USDC |
5.2440 USDC |
2024-09-17 |
5.0469 USDC |
557,025.2300 TIA |
4.5340 USDC |
4.5230 USDC |
4.6200 USDC |
5.2330 USDC |
2024-09-16 |
4.5959 USDC |
201,964.5700 TIA |
4.7990 USDC |
4.4810 USDC |
4.5160 USDC |
4.5420 USDC |
2024-09-15 |
4.9055 USDC |
481,587.3500 TIA |
4.6570 USDC |
4.6140 USDC |
4.7450 USDC |
4.8160 USDC |
2024-09-14 |
4.4989 USDC |
270,575.8000 TIA |
4.5090 USDC |
4.3190 USDC |
4.3560 USDC |
4.6720 USDC |
2024-09-13 |
4.3295 USDC |
95,152.6100 TIA |
4.2460 USDC |
4.0700 USDC |
4.1180 USDC |
4.5700 USDC |
2024-09-12 |
4.2380 USDC |
107,816.5500 TIA |
4.1130 USDC |
4.1000 USDC |
4.1730 USDC |
4.2270 USDC |
2024-09-11 |
4.0361 USDC |
109,061.2900 TIA |
4.2430 USDC |
3.8870 USDC |
3.9580 USDC |
4.1230 USDC |
2024-09-10 |
4.2008 USDC |
72,109.5200 TIA |
4.2640 USDC |
4.1100 USDC |
4.1550 USDC |
4.2480 USDC |
2024-09-09 |
4.1665 USDC |
135,232.4800 TIA |
4.0650 USDC |
4.0620 USDC |
4.1070 USDC |
4.2840 USDC |
2024-09-08 |
3.9969 USDC |
122,189.6600 TIA |
3.9480 USDC |
3.9100 USDC |
3.9510 USDC |
4.0740 USDC |
2024-09-07 |
3.9553 USDC |
90,424.4900 TIA |
3.9250 USDC |
3.8650 USDC |
3.8900 USDC |
3.9110 USDC |
2024-09-06 |
3.9551 USDC |
207,925.9200 TIA |
4.0510 USDC |
3.7220 USDC |
3.8870 USDC |
3.9140 USDC |
2024-09-05 |
4.0978 USDC |
101,639.0500 TIA |
4.1590 USDC |
3.9870 USDC |
4.0380 USDC |
4.0130 USDC |
2024-09-04 |
4.1800 USDC |
172,193.4300 TIA |
4.0650 USDC |
3.8750 USDC |
4.0490 USDC |
4.1770 USDC |
2024-09-03 |
4.3161 USDC |
94,510.9900 TIA |
4.4740 USDC |
4.0420 USDC |
4.1290 USDC |
4.0420 USDC |
2024-09-02 |
4.4039 USDC |
95,337.2600 TIA |
4.2440 USDC |
4.2070 USDC |
4.3080 USDC |
4.4980 USDC |
2024-09-01 |
4.3957 USDC |
65,390.1700 TIA |
4.4890 USDC |
4.1720 USDC |
4.2560 USDC |
4.2420 USDC |
2024-08-31 |
4.5071 USDC |
28,150.1500 TIA |
4.5190 USDC |
4.3670 USDC |
4.4290 USDC |
4.4800 USDC |
2024-08-30 |
4.4859 USDC |
144,689.6300 TIA |
4.6060 USDC |
4.2190 USDC |
4.3650 USDC |
4.4710 USDC |
2024-08-29 |
4.7994 USDC |
97,846.1100 TIA |
4.7750 USDC |
4.5550 USDC |
4.6200 USDC |
4.5980 USDC |
2024-08-28 |
4.8844 USDC |
144,937.1200 TIA |
5.0130 USDC |
4.6170 USDC |
4.8040 USDC |
4.8040 USDC |
2024-08-27 |
5.2458 USDC |
110,355.1800 TIA |
5.4220 USDC |
4.9080 USDC |
5.0880 USDC |
4.9570 USDC |