Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
5.3041 USDC |
73,204.3500 TIA |
5.5770 USDC |
5.0750 USDC |
5.1400 USDC |
5.1360 USDC |
| 2024-07-06 |
5.3558 USDC |
116,401.1900 TIA |
4.8190 USDC |
4.7680 USDC |
4.8570 USDC |
5.6010 USDC |
| 2024-07-05 |
4.6192 USDC |
201,671.0900 TIA |
4.9030 USDC |
4.1460 USDC |
4.3880 USDC |
4.8890 USDC |
| 2024-07-04 |
4.9845 USDC |
121,803.1200 TIA |
5.3000 USDC |
4.7310 USDC |
4.8920 USDC |
4.8840 USDC |
| 2024-07-03 |
5.5667 USDC |
77,454.1500 TIA |
5.8170 USDC |
5.2760 USDC |
5.3620 USDC |
5.3170 USDC |
| 2024-07-02 |
5.8503 USDC |
48,537.1100 TIA |
5.7980 USDC |
5.7250 USDC |
5.7870 USDC |
5.8510 USDC |
| 2024-07-01 |
5.8997 USDC |
102,123.7900 TIA |
6.1850 USDC |
5.6330 USDC |
5.6970 USDC |
5.7800 USDC |
| 2024-06-30 |
6.1390 USDC |
24,499.1300 TIA |
6.0430 USDC |
5.9790 USDC |
6.0380 USDC |
6.2700 USDC |
| 2024-06-29 |
6.1558 USDC |
18,313.1800 TIA |
6.0540 USDC |
6.0000 USDC |
6.0360 USDC |
6.0360 USDC |
| 2024-06-28 |
6.2782 USDC |
43,595.1900 TIA |
6.3000 USDC |
6.0220 USDC |
6.0530 USDC |
6.0530 USDC |
| 2024-06-27 |
6.3491 USDC |
23,512.7400 TIA |
6.4000 USDC |
6.2350 USDC |
6.2930 USDC |
6.3140 USDC |
| 2024-06-26 |
6.5656 USDC |
22,448.9100 TIA |
6.8000 USDC |
6.3100 USDC |
6.3800 USDC |
6.4400 USDC |
| 2024-06-25 |
6.8950 USDC |
25,454.9800 TIA |
6.7100 USDC |
6.6700 USDC |
6.7700 USDC |
6.8000 USDC |
| 2024-06-24 |
6.2503 USDC |
46,310.8400 TIA |
6.0900 USDC |
5.7200 USDC |
6.0400 USDC |
6.5800 USDC |
| 2024-06-23 |
6.2666 USDC |
19,345.2800 TIA |
6.3100 USDC |
6.0500 USDC |
6.1000 USDC |
6.0700 USDC |
| 2024-06-22 |
6.2963 USDC |
11,289.2600 TIA |
6.4100 USDC |
6.2100 USDC |
6.2700 USDC |
6.3800 USDC |
| 2024-06-21 |
6.4856 USDC |
28,978.3900 TIA |
6.3500 USDC |
6.2500 USDC |
6.3500 USDC |
6.4000 USDC |
| 2024-06-20 |
6.5379 USDC |
20,847.4500 TIA |
6.5200 USDC |
6.2400 USDC |
6.3900 USDC |
6.3800 USDC |
| 2024-06-19 |
6.5222 USDC |
24,103.4000 TIA |
6.3700 USDC |
6.3000 USDC |
6.4300 USDC |
6.5000 USDC |
| 2024-06-18 |
6.4859 USDC |
43,370.6200 TIA |
7.2600 USDC |
6.0500 USDC |
6.2500 USDC |
6.4100 USDC |
| 2024-06-17 |
7.7083 USDC |
53,231.0700 TIA |
8.2000 USDC |
7.0500 USDC |
7.3400 USDC |
7.2200 USDC |
| 2024-06-16 |
7.8782 USDC |
8,049.8900 TIA |
7.6600 USDC |
7.4900 USDC |
7.5700 USDC |
8.1400 USDC |
| 2024-06-15 |
7.6949 USDC |
6,385.0500 TIA |
7.6500 USDC |
7.5900 USDC |
7.6200 USDC |
7.6700 USDC |
| 2024-06-14 |
7.7181 USDC |
19,028.0100 TIA |
7.8600 USDC |
7.3200 USDC |
7.5100 USDC |
7.6300 USDC |
| 2024-06-13 |
8.1438 USDC |
25,304.5700 TIA |
8.6700 USDC |
7.7800 USDC |
7.9100 USDC |
7.8400 USDC |
| 2024-06-12 |
8.6194 USDC |
36,117.2600 TIA |
8.4400 USDC |
8.1400 USDC |
8.3100 USDC |
8.6700 USDC |
| 2024-06-11 |
8.7373 USDC |
30,364.6200 TIA |
8.9500 USDC |
8.2700 USDC |
8.4900 USDC |
8.4000 USDC |
| 2024-06-10 |
9.0825 USDC |
19,358.9600 TIA |
9.0500 USDC |
8.8200 USDC |
9.0000 USDC |
8.9900 USDC |
| 2024-06-09 |
9.0771 USDC |
13,690.8400 TIA |
9.0700 USDC |
8.8900 USDC |
9.0300 USDC |
9.0600 USDC |
| 2024-06-08 |
9.4259 USDC |
19,878.4900 TIA |
9.6400 USDC |
9.0100 USDC |
9.0900 USDC |
9.0900 USDC |
| 2024-06-07 |
10.1690 USDC |
53,148.5500 TIA |
10.4400 USDC |
8.3200 USDC |
9.7200 USDC |
9.6800 USDC |
| 2024-06-06 |
10.3828 USDC |
19,184.9900 TIA |
10.4800 USDC |
10.1200 USDC |
10.3700 USDC |
10.4000 USDC |
| 2024-06-05 |
10.6892 USDC |
40,660.8100 TIA |
10.7300 USDC |
10.3200 USDC |
10.4300 USDC |
10.4300 USDC |
| 2024-06-04 |
10.7359 USDC |
20,966.8600 TIA |
10.7500 USDC |
10.5300 USDC |
10.6700 USDC |
10.6900 USDC |
| 2024-06-03 |
11.1340 USDC |
27,304.3300 TIA |
11.7600 USDC |
10.7200 USDC |
10.8100 USDC |
10.7600 USDC |
| 2024-06-02 |
11.3643 USDC |
33,563.7600 TIA |
11.3500 USDC |
10.9600 USDC |
11.0700 USDC |
11.7900 USDC |
| 2024-06-01 |
10.9494 USDC |
37,240.1000 TIA |
10.5300 USDC |
10.4400 USDC |
10.5100 USDC |
11.3700 USDC |
| 2024-05-31 |
10.6575 USDC |
31,328.5600 TIA |
10.7000 USDC |
10.3700 USDC |
10.5000 USDC |
10.5500 USDC |
| 2024-05-30 |
11.0725 USDC |
51,554.4600 TIA |
10.7700 USDC |
10.5000 USDC |
10.6200 USDC |
10.6800 USDC |
| 2024-05-29 |
11.3162 USDC |
63,189.4900 TIA |
11.6600 USDC |
10.6400 USDC |
10.7700 USDC |
10.7300 USDC |
| 2024-05-28 |
10.7386 USDC |
139,376.2100 TIA |
10.1600 USDC |
9.6000 USDC |
9.7700 USDC |
11.6100 USDC |
| 2024-05-27 |
9.4760 USDC |
25,277.3500 TIA |
9.3200 USDC |
9.0700 USDC |
9.1400 USDC |
10.1200 USDC |
| 2024-05-26 |
9.2000 USDC |
19,336.6000 TIA |
9.0700 USDC |
9.0300 USDC |
9.1000 USDC |
9.4100 USDC |
| 2024-05-25 |
9.0037 USDC |
17,086.5700 TIA |
8.8800 USDC |
8.8500 USDC |
8.9100 USDC |
9.0700 USDC |
| 2024-05-24 |
8.9513 USDC |
14,468.4400 TIA |
9.1700 USDC |
8.6800 USDC |
8.8200 USDC |
8.8800 USDC |
| 2024-05-23 |
9.3853 USDC |
38,385.2400 TIA |
9.5900 USDC |
8.5700 USDC |
9.0400 USDC |
9.2100 USDC |
| 2024-05-22 |
9.7426 USDC |
45,735.3400 TIA |
9.7200 USDC |
9.3000 USDC |
9.4600 USDC |
9.5200 USDC |
| 2024-05-21 |
9.6778 USDC |
46,103.6400 TIA |
9.6400 USDC |
9.3700 USDC |
9.6000 USDC |
9.6700 USDC |
| 2024-05-20 |
9.0470 USDC |
61,027.9300 TIA |
8.8200 USDC |
8.5300 USDC |
8.6900 USDC |
9.4800 USDC |
| 2024-05-19 |
9.1401 USDC |
19,373.2600 TIA |
9.5000 USDC |
8.7100 USDC |
8.8000 USDC |
8.7900 USDC |