Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
9.0037 USDC |
17,086.5700 TIA |
8.8800 USDC |
8.8500 USDC |
8.9100 USDC |
9.0700 USDC |
| 2024-05-24 |
8.9513 USDC |
14,468.4400 TIA |
9.1700 USDC |
8.6800 USDC |
8.8200 USDC |
8.8800 USDC |
| 2024-05-23 |
9.3853 USDC |
38,385.2400 TIA |
9.5900 USDC |
8.5700 USDC |
9.0400 USDC |
9.2100 USDC |
| 2024-05-22 |
9.7426 USDC |
45,735.3400 TIA |
9.7200 USDC |
9.3000 USDC |
9.4600 USDC |
9.5200 USDC |
| 2024-05-21 |
9.6778 USDC |
46,103.6400 TIA |
9.6400 USDC |
9.3700 USDC |
9.6000 USDC |
9.6700 USDC |
| 2024-05-20 |
9.0470 USDC |
61,027.9300 TIA |
8.8200 USDC |
8.5300 USDC |
8.6900 USDC |
9.4800 USDC |
| 2024-05-19 |
9.1401 USDC |
19,373.2600 TIA |
9.5000 USDC |
8.7100 USDC |
8.8000 USDC |
8.7900 USDC |
| 2024-05-18 |
9.4884 USDC |
25,743.2700 TIA |
9.4800 USDC |
9.3300 USDC |
9.4500 USDC |
9.5300 USDC |
| 2024-05-17 |
9.4055 USDC |
42,326.6400 TIA |
8.9900 USDC |
8.9000 USDC |
8.9900 USDC |
9.6500 USDC |
| 2024-05-16 |
8.9415 USDC |
29,178.6300 TIA |
8.9300 USDC |
8.6300 USDC |
8.8200 USDC |
8.9600 USDC |
| 2024-05-15 |
8.5558 USDC |
52,078.7000 TIA |
8.1800 USDC |
8.0100 USDC |
8.1700 USDC |
8.9600 USDC |
| 2024-05-14 |
8.5396 USDC |
23,396.0600 TIA |
8.9300 USDC |
8.1400 USDC |
8.2100 USDC |
8.1600 USDC |
| 2024-05-13 |
9.0018 USDC |
35,796.7300 TIA |
9.1500 USDC |
8.6300 USDC |
8.8900 USDC |
8.9100 USDC |
| 2024-05-12 |
9.1211 USDC |
14,668.7500 TIA |
9.0500 USDC |
8.9700 USDC |
9.0600 USDC |
9.1300 USDC |
| 2024-05-11 |
9.1596 USDC |
13,311.7600 TIA |
9.1100 USDC |
8.9900 USDC |
9.0900 USDC |
9.0500 USDC |
| 2024-05-10 |
9.5039 USDC |
19,241.4700 TIA |
9.6200 USDC |
9.0000 USDC |
9.0900 USDC |
9.1400 USDC |
| 2024-05-09 |
9.4481 USDC |
18,509.0300 TIA |
9.3800 USDC |
9.2400 USDC |
9.3700 USDC |
9.6400 USDC |
| 2024-05-08 |
9.4698 USDC |
27,873.4700 TIA |
9.4500 USDC |
9.2900 USDC |
9.4000 USDC |
9.3800 USDC |
| 2024-05-07 |
9.9066 USDC |
25,301.0600 TIA |
10.2100 USDC |
9.4700 USDC |
9.5900 USDC |
9.5400 USDC |
| 2024-05-06 |
10.3734 USDC |
35,863.3100 TIA |
10.2400 USDC |
10.0500 USDC |
10.2600 USDC |
10.3100 USDC |
| 2024-05-05 |
10.2747 USDC |
31,084.8200 TIA |
10.0400 USDC |
9.8000 USDC |
9.8800 USDC |
10.2300 USDC |
| 2024-05-04 |
10.1390 USDC |
23,959.9900 TIA |
10.1200 USDC |
9.9800 USDC |
10.0500 USDC |
10.0700 USDC |
| 2024-05-03 |
10.0827 USDC |
29,497.8300 TIA |
10.1600 USDC |
9.7500 USDC |
9.8400 USDC |
10.1700 USDC |
| 2024-05-02 |
9.9457 USDC |
30,407.9400 TIA |
9.6900 USDC |
9.3400 USDC |
9.5000 USDC |
10.2000 USDC |
| 2024-05-01 |
9.3558 USDC |
70,189.0100 TIA |
9.4600 USDC |
8.8900 USDC |
9.2100 USDC |
9.6900 USDC |
| 2024-04-30 |
9.3987 USDC |
39,125.2200 TIA |
9.7300 USDC |
8.9300 USDC |
9.2400 USDC |
9.5100 USDC |
| 2024-04-29 |
9.6912 USDC |
23,495.3900 TIA |
10.0500 USDC |
9.3800 USDC |
9.5800 USDC |
9.7700 USDC |
| 2024-04-28 |
10.3074 USDC |
7,259.5000 TIA |
10.2700 USDC |
10.0300 USDC |
10.1100 USDC |
10.0300 USDC |
| 2024-04-27 |
10.0913 USDC |
10,446.3000 TIA |
10.5600 USDC |
9.8300 USDC |
10.0500 USDC |
10.3100 USDC |
| 2024-04-26 |
10.4976 USDC |
13,664.0000 TIA |
10.6700 USDC |
10.2300 USDC |
10.4400 USDC |
10.5300 USDC |
| 2024-04-25 |
10.8074 USDC |
22,019.4000 TIA |
11.0500 USDC |
10.5700 USDC |
10.7300 USDC |
10.6800 USDC |
| 2024-04-24 |
11.5203 USDC |
19,084.1000 TIA |
11.9700 USDC |
10.9600 USDC |
11.1400 USDC |
10.9600 USDC |
| 2024-04-23 |
11.3553 USDC |
17,664.4000 TIA |
11.4300 USDC |
10.8500 USDC |
11.0100 USDC |
11.8100 USDC |
| 2024-04-22 |
11.5725 USDC |
18,122.0000 TIA |
11.5400 USDC |
11.3300 USDC |
11.5100 USDC |
11.5400 USDC |
| 2024-04-21 |
11.7009 USDC |
15,787.1000 TIA |
11.9700 USDC |
11.2900 USDC |
11.4600 USDC |
11.4300 USDC |
| 2024-04-20 |
11.5341 USDC |
16,866.5000 TIA |
10.7100 USDC |
10.6400 USDC |
10.8200 USDC |
11.9400 USDC |
| 2024-04-19 |
10.7743 USDC |
30,093.1000 TIA |
10.1900 USDC |
9.3200 USDC |
9.6200 USDC |
10.5700 USDC |
| 2024-04-18 |
9.8376 USDC |
22,323.6000 TIA |
9.9400 USDC |
9.3800 USDC |
9.5800 USDC |
10.1300 USDC |
| 2024-04-17 |
10.5473 USDC |
25,276.5000 TIA |
11.3100 USDC |
9.9000 USDC |
10.1600 USDC |
9.9100 USDC |
| 2024-04-16 |
10.6145 USDC |
54,594.8000 TIA |
9.7400 USDC |
9.6300 USDC |
9.8300 USDC |
11.4300 USDC |
| 2024-04-15 |
9.9635 USDC |
25,322.5000 TIA |
10.5600 USDC |
9.2300 USDC |
9.5700 USDC |
9.8000 USDC |
| 2024-04-14 |
10.5647 USDC |
58,672.1000 TIA |
10.0300 USDC |
9.3300 USDC |
9.9800 USDC |
10.8400 USDC |
| 2024-04-13 |
8.8581 USDC |
68,208.9000 TIA |
8.7800 USDC |
7.0900 USDC |
8.6400 USDC |
10.0300 USDC |
| 2024-04-12 |
9.6019 USDC |
44,840.3000 TIA |
10.9400 USDC |
7.6300 USDC |
8.7900 USDC |
8.7900 USDC |
| 2024-04-11 |
11.1389 USDC |
11,048.9000 TIA |
11.4100 USDC |
10.8000 USDC |
10.8800 USDC |
10.8900 USDC |
| 2024-04-10 |
11.2692 USDC |
12,540.7000 TIA |
11.5500 USDC |
10.7800 USDC |
11.0800 USDC |
11.4400 USDC |
| 2024-04-09 |
11.9239 USDC |
11,706.5000 TIA |
12.5100 USDC |
11.4600 USDC |
11.6300 USDC |
11.5900 USDC |
| 2024-04-08 |
12.4820 USDC |
13,486.4000 TIA |
12.1600 USDC |
11.8700 USDC |
11.9600 USDC |
12.5400 USDC |
| 2024-04-07 |
12.2036 USDC |
3,490.1000 TIA |
12.0500 USDC |
12.0100 USDC |
12.0700 USDC |
12.1900 USDC |
| 2024-04-06 |
11.9982 USDC |
4,750.1000 TIA |
11.8400 USDC |
11.7400 USDC |
11.9400 USDC |
12.0900 USDC |