Identifier on Binance: TIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
14.8772 USDC |
22,932.4000 TIA |
14.1000 USDC |
14.0200 USDC |
14.2800 USDC |
15.4300 USDC |
| 2024-03-28 |
14.0759 USDC |
17,389.3000 TIA |
13.9000 USDC |
13.6100 USDC |
13.8600 USDC |
14.0900 USDC |
| 2024-03-27 |
13.9584 USDC |
18,813.4000 TIA |
13.8200 USDC |
13.4300 USDC |
13.8300 USDC |
13.9300 USDC |
| 2024-03-26 |
14.1835 USDC |
8,473.4000 TIA |
14.0500 USDC |
13.6300 USDC |
13.8200 USDC |
13.9100 USDC |
| 2024-03-25 |
13.9723 USDC |
11,410.1000 TIA |
13.6600 USDC |
13.4700 USDC |
13.6200 USDC |
14.1800 USDC |
| 2024-03-24 |
13.4585 USDC |
9,911.0000 TIA |
13.4300 USDC |
13.1200 USDC |
13.2100 USDC |
13.6400 USDC |
| 2024-03-23 |
13.5819 USDC |
15,128.5000 TIA |
13.7800 USDC |
13.3600 USDC |
13.4600 USDC |
13.4000 USDC |
| 2024-03-22 |
13.9313 USDC |
17,866.6000 TIA |
14.7000 USDC |
13.3600 USDC |
13.5400 USDC |
13.6900 USDC |
| 2024-03-21 |
14.8497 USDC |
22,384.2000 TIA |
14.8100 USDC |
14.3100 USDC |
14.6900 USDC |
14.7600 USDC |
| 2024-03-20 |
13.7408 USDC |
36,936.9000 TIA |
13.7300 USDC |
12.5300 USDC |
12.9900 USDC |
14.7400 USDC |
| 2024-03-19 |
13.7222 USDC |
48,079.0000 TIA |
12.8900 USDC |
11.5600 USDC |
12.1100 USDC |
13.7000 USDC |
| 2024-03-18 |
13.4241 USDC |
25,592.4000 TIA |
14.1400 USDC |
12.7800 USDC |
13.0100 USDC |
13.1400 USDC |
| 2024-03-17 |
13.9572 USDC |
24,146.3000 TIA |
13.8300 USDC |
13.0300 USDC |
13.5100 USDC |
14.0700 USDC |
| 2024-03-16 |
14.7870 USDC |
34,431.4000 TIA |
15.3500 USDC |
13.2100 USDC |
13.6500 USDC |
13.6100 USDC |
| 2024-03-15 |
15.1119 USDC |
36,255.0000 TIA |
16.6000 USDC |
14.0400 USDC |
14.8000 USDC |
15.2600 USDC |
| 2024-03-14 |
16.8556 USDC |
34,825.3000 TIA |
17.2300 USDC |
15.7000 USDC |
16.2800 USDC |
16.5100 USDC |
| 2024-03-13 |
17.4592 USDC |
28,958.2000 TIA |
17.8500 USDC |
16.9000 USDC |
17.2500 USDC |
17.2300 USDC |
| 2024-03-12 |
17.5021 USDC |
84,256.7000 TIA |
16.5400 USDC |
15.8900 USDC |
16.6500 USDC |
18.0500 USDC |
| 2024-03-11 |
16.0852 USDC |
20,418.6000 TIA |
16.0900 USDC |
15.2300 USDC |
15.8100 USDC |
16.5500 USDC |
| 2024-03-10 |
16.4488 USDC |
17,453.1000 TIA |
16.7500 USDC |
15.6300 USDC |
16.0200 USDC |
16.0300 USDC |
| 2024-03-09 |
17.1523 USDC |
18,125.7000 TIA |
16.2000 USDC |
16.0600 USDC |
16.1800 USDC |
16.7600 USDC |
| 2024-03-08 |
16.6772 USDC |
33,712.3000 TIA |
16.7800 USDC |
15.8400 USDC |
16.1700 USDC |
16.1600 USDC |
| 2024-03-07 |
16.3661 USDC |
21,453.7000 TIA |
16.2600 USDC |
15.8800 USDC |
16.1100 USDC |
16.3800 USDC |
| 2024-03-06 |
15.6311 USDC |
32,890.7000 TIA |
15.5400 USDC |
14.9500 USDC |
15.1200 USDC |
16.1600 USDC |
| 2024-03-05 |
16.2709 USDC |
77,001.3000 TIA |
15.6000 USDC |
14.0400 USDC |
15.4600 USDC |
15.6700 USDC |
| 2024-03-04 |
15.7734 USDC |
24,771.8000 TIA |
16.3900 USDC |
15.1400 USDC |
15.5200 USDC |
15.7900 USDC |
| 2024-03-03 |
16.3979 USDC |
15,154.5000 TIA |
16.7600 USDC |
15.0400 USDC |
16.3000 USDC |
16.4500 USDC |
| 2024-03-02 |
16.6883 USDC |
13,608.8000 TIA |
17.1100 USDC |
16.3300 USDC |
16.5400 USDC |
16.7200 USDC |
| 2024-03-01 |
16.7143 USDC |
11,852.8000 TIA |
16.5300 USDC |
16.4300 USDC |
16.6600 USDC |
16.9800 USDC |
| 2024-02-29 |
17.3460 USDC |
33,555.5000 TIA |
16.5100 USDC |
16.1300 USDC |
16.4900 USDC |
16.4800 USDC |
| 2024-02-28 |
16.6211 USDC |
24,457.2000 TIA |
16.9900 USDC |
15.2600 USDC |
16.2700 USDC |
16.5100 USDC |
| 2024-02-27 |
17.2001 USDC |
16,336.2000 TIA |
17.3500 USDC |
16.7500 USDC |
16.9200 USDC |
17.0800 USDC |
| 2024-02-26 |
16.9676 USDC |
23,115.1000 TIA |
16.7571 USDC |
16.1800 USDC |
16.5200 USDC |
17.2600 USDC |
| 2024-02-25 |
17.0891 USDC |
7,778.7000 TIA |
17.0375 USDC |
16.7460 USDC |
16.9058 USDC |
16.7938 USDC |
| 2024-02-24 |
16.6315 USDC |
13,096.3000 TIA |
16.3040 USDC |
16.0557 USDC |
16.2939 USDC |
17.0475 USDC |
| 2024-02-23 |
16.4119 USDC |
14,183.4000 TIA |
16.9979 USDC |
15.7682 USDC |
16.3136 USDC |
16.4218 USDC |
| 2024-02-22 |
17.2114 USDC |
6,609.3000 TIA |
17.3305 USDC |
16.8044 USDC |
16.9576 USDC |
16.9332 USDC |
| 2024-02-21 |
17.0805 USDC |
10,530.4000 TIA |
17.9332 USDC |
16.6862 USDC |
16.9305 USDC |
17.2468 USDC |
| 2024-02-20 |
17.9854 USDC |
15,271.9000 TIA |
18.7438 USDC |
17.1879 USDC |
17.5576 USDC |
17.9925 USDC |
| 2024-02-19 |
18.8209 USDC |
13,912.5000 TIA |
18.6921 USDC |
18.4209 USDC |
18.5967 USDC |
18.9018 USDC |
| 2024-02-18 |
18.8486 USDC |
10,456.5000 TIA |
18.4688 USDC |
18.2099 USDC |
18.4972 USDC |
19.0158 USDC |
| 2024-02-17 |
18.6502 USDC |
20,417.5000 TIA |
18.6024 USDC |
18.0217 USDC |
18.1711 USDC |
18.4936 USDC |
| 2024-02-16 |
18.2071 USDC |
12,194.3000 TIA |
18.2582 USDC |
17.6541 USDC |
18.0766 USDC |
18.5072 USDC |
| 2024-02-15 |
18.5623 USDC |
23,685.1000 TIA |
19.2436 USDC |
17.8518 USDC |
18.1368 USDC |
18.1368 USDC |
| 2024-02-14 |
19.2124 USDC |
11,798.5000 TIA |
19.0209 USDC |
18.6595 USDC |
18.8433 USDC |
19.1462 USDC |
| 2024-02-13 |
19.2723 USDC |
13,245.9000 TIA |
19.6751 USDC |
18.7030 USDC |
18.9628 USDC |
19.0772 USDC |
| 2024-02-12 |
19.4815 USDC |
9,669.2000 TIA |
19.2660 USDC |
18.7405 USDC |
18.9121 USDC |
19.6639 USDC |
| 2024-02-11 |
19.7793 USDC |
6,323.0000 TIA |
19.8830 USDC |
19.2313 USDC |
19.3572 USDC |
19.4677 USDC |
| 2024-02-10 |
20.3218 USDC |
15,744.7000 TIA |
19.7301 USDC |
19.7301 USDC |
19.9365 USDC |
19.8567 USDC |
| 2024-02-09 |
19.9956 USDC |
13,923.7000 TIA |
20.3759 USDC |
19.3958 USDC |
19.6444 USDC |
19.5555 USDC |