Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
5.9315 USDT |
3,270,606.6200 |
5.7090 USDT |
5.6550 USDT |
5.9010 USDT |
6.1520 USDT |
| 2024-11-22 |
5.5081 USDT |
12,007,315.7900 |
5.4190 USDT |
5.3550 USDT |
5.4520 USDT |
5.5220 USDT |
| 2024-11-21 |
5.2020 USDT |
10,711,498.0900 |
4.9380 USDT |
4.8070 USDT |
4.9680 USDT |
5.2890 USDT |
| 2024-11-20 |
5.0451 USDT |
6,128,550.4700 |
5.1630 USDT |
4.8380 USDT |
4.9330 USDT |
5.0110 USDT |
| 2024-11-19 |
5.3061 USDT |
7,615,444.9800 |
5.5600 USDT |
5.0140 USDT |
5.1020 USDT |
5.1530 USDT |
| 2024-11-18 |
5.2734 USDT |
10,997,946.5700 |
5.0270 USDT |
4.9680 USDT |
5.0740 USDT |
5.5990 USDT |
| 2024-11-17 |
5.1973 USDT |
9,608,362.5400 |
5.2320 USDT |
4.8770 USDT |
4.9930 USDT |
4.9630 USDT |
| 2024-11-16 |
5.1292 USDT |
9,159,182.5500 |
4.9350 USDT |
4.8760 USDT |
4.9350 USDT |
5.2320 USDT |
| 2024-11-15 |
4.7995 USDT |
8,696,886.2200 |
4.7330 USDT |
4.5690 USDT |
4.6790 USDT |
4.9420 USDT |
| 2024-11-14 |
4.9979 USDT |
12,014,181.1200 |
5.0340 USDT |
4.7040 USDT |
4.8200 USDT |
4.7260 USDT |
| 2024-11-13 |
5.1287 USDT |
14,995,221.5900 |
5.4750 USDT |
4.8000 USDT |
4.9470 USDT |
5.0180 USDT |
| 2024-11-12 |
5.4043 USDT |
21,163,760.4800 |
5.8020 USDT |
4.9920 USDT |
5.1500 USDT |
5.6100 USDT |
| 2024-11-11 |
5.6537 USDT |
14,823,455.1600 |
5.5820 USDT |
5.4550 USDT |
5.5510 USDT |
5.6390 USDT |
| 2024-11-10 |
5.5545 USDT |
14,193,060.9500 |
5.5290 USDT |
5.2530 USDT |
5.3950 USDT |
5.7420 USDT |
| 2024-11-09 |
5.3736 USDT |
7,685,671.0700 |
5.4090 USDT |
5.1930 USDT |
5.2740 USDT |
5.4380 USDT |
| 2024-11-08 |
5.2282 USDT |
11,742,523.6600 |
5.1270 USDT |
5.0180 USDT |
5.1080 USDT |
5.4070 USDT |
| 2024-11-07 |
5.1668 USDT |
10,267,693.2400 |
5.1150 USDT |
5.0250 USDT |
5.0880 USDT |
5.1900 USDT |
| 2024-11-06 |
4.6730 USDT |
19,776,854.2100 |
4.2260 USDT |
4.2110 USDT |
4.4210 USDT |
5.1200 USDT |
| 2024-11-05 |
4.3217 USDT |
9,125,416.1300 |
4.2230 USDT |
4.1770 USDT |
4.2440 USDT |
4.2490 USDT |
| 2024-11-04 |
4.4160 USDT |
6,791,353.0900 |
4.5570 USDT |
4.1610 USDT |
4.2580 USDT |
4.2110 USDT |
| 2024-11-03 |
4.5353 USDT |
11,661,668.4100 |
4.6830 USDT |
4.2870 USDT |
4.3910 USDT |
4.4900 USDT |
| 2024-11-02 |
4.6220 USDT |
7,555,350.2200 |
4.5530 USDT |
4.5390 USDT |
4.6000 USDT |
4.7050 USDT |
| 2024-11-01 |
4.6980 USDT |
12,139,470.1900 |
4.8660 USDT |
4.4110 USDT |
4.4990 USDT |
4.4830 USDT |
| 2024-10-31 |
4.7182 USDT |
18,124,118.4200 |
4.7640 USDT |
4.5580 USDT |
4.6310 USDT |
4.8540 USDT |
| 2024-10-30 |
4.8473 USDT |
13,408,301.7200 |
5.2770 USDT |
4.6020 USDT |
4.7300 USDT |
4.7880 USDT |
| 2024-10-29 |
5.1513 USDT |
10,028,516.8700 |
5.0880 USDT |
4.9210 USDT |
4.9770 USDT |
5.2340 USDT |
| 2024-10-28 |
5.0255 USDT |
6,733,245.8000 |
5.1300 USDT |
4.7590 USDT |
4.8990 USDT |
5.0560 USDT |
| 2024-10-27 |
5.2586 USDT |
3,365,541.5300 |
5.3960 USDT |
5.1000 USDT |
5.1960 USDT |
5.1310 USDT |
| 2024-10-26 |
5.3119 USDT |
5,247,631.7100 |
5.2990 USDT |
5.1710 USDT |
5.2830 USDT |
5.3730 USDT |
| 2024-10-25 |
5.8778 USDT |
6,614,418.7800 |
6.1360 USDT |
5.5360 USDT |
5.6360 USDT |
5.6490 USDT |
| 2024-10-24 |
6.0654 USDT |
7,167,432.8300 |
5.9750 USDT |
5.7910 USDT |
5.8620 USDT |
6.0860 USDT |
| 2024-10-23 |
5.8800 USDT |
7,831,917.3300 |
5.7890 USDT |
5.6700 USDT |
5.8000 USDT |
5.8750 USDT |
| 2024-10-22 |
5.7431 USDT |
3,912,391.6000 |
5.6250 USDT |
5.5930 USDT |
5.7080 USDT |
5.7970 USDT |
| 2024-10-21 |
5.8539 USDT |
5,383,966.9900 |
6.1050 USDT |
5.6260 USDT |
5.6870 USDT |
5.6350 USDT |
| 2024-10-20 |
5.9648 USDT |
3,329,837.6500 |
5.8620 USDT |
5.7650 USDT |
5.8170 USDT |
6.0210 USDT |
| 2024-10-19 |
6.0056 USDT |
2,575,474.1900 |
6.0170 USDT |
5.8320 USDT |
5.8880 USDT |
5.8680 USDT |
| 2024-10-18 |
6.0741 USDT |
6,272,996.8600 |
5.9600 USDT |
5.8750 USDT |
5.9650 USDT |
6.0320 USDT |
| 2024-10-17 |
5.8718 USDT |
7,062,217.0300 |
5.8750 USDT |
5.5660 USDT |
5.6750 USDT |
5.9520 USDT |
| 2024-10-16 |
5.8929 USDT |
5,984,883.3600 |
6.0650 USDT |
5.6790 USDT |
5.8110 USDT |
5.8920 USDT |
| 2024-10-15 |
6.1514 USDT |
10,120,740.1200 |
6.2800 USDT |
5.8530 USDT |
5.9890 USDT |
5.9990 USDT |
| 2024-10-14 |
6.2454 USDT |
10,236,474.3700 |
6.2490 USDT |
5.9650 USDT |
6.1200 USDT |
6.2720 USDT |
| 2024-10-13 |
5.9540 USDT |
13,514,673.9100 |
5.5110 USDT |
5.4330 USDT |
5.5590 USDT |
6.2640 USDT |
| 2024-10-12 |
5.4805 USDT |
5,363,261.7100 |
5.3770 USDT |
5.3060 USDT |
5.3740 USDT |
5.5660 USDT |
| 2024-10-11 |
5.3564 USDT |
6,821,568.9000 |
5.0200 USDT |
4.9360 USDT |
4.9880 USDT |
5.4210 USDT |
| 2024-10-10 |
4.8695 USDT |
4,222,678.6600 |
4.8160 USDT |
4.6830 USDT |
4.7610 USDT |
5.0250 USDT |
| 2024-10-09 |
4.9809 USDT |
5,108,576.3600 |
5.1350 USDT |
4.7950 USDT |
4.8340 USDT |
4.8230 USDT |
| 2024-10-08 |
5.2408 USDT |
4,299,130.0600 |
5.3250 USDT |
5.0460 USDT |
5.1120 USDT |
5.0700 USDT |
| 2024-10-07 |
5.5440 USDT |
7,553,134.6100 |
5.3130 USDT |
5.2850 USDT |
5.4190 USDT |
5.3560 USDT |
| 2024-10-06 |
5.2833 USDT |
3,441,303.7700 |
5.1440 USDT |
5.0570 USDT |
5.1100 USDT |
5.2460 USDT |
| 2024-10-05 |
5.1003 USDT |
2,943,325.4700 |
5.2380 USDT |
4.9600 USDT |
5.0160 USDT |
5.0830 USDT |