Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
5.3587 USDT |
775,940.9700 |
5.3800 USDT |
5.3070 USDT |
5.3990 USDT |
5.3720 USDT |
| 2024-12-24 |
5.3339 USDT |
7,073,635.5900 |
5.3300 USDT |
5.1260 USDT |
5.2090 USDT |
5.3700 USDT |
| 2024-12-23 |
4.9768 USDT |
4,605,478.6100 |
4.9220 USDT |
4.7980 USDT |
4.9280 USDT |
4.9870 USDT |
| 2024-12-22 |
4.9814 USDT |
7,124,241.8600 |
4.9430 USDT |
4.7830 USDT |
4.9140 USDT |
4.8970 USDT |
| 2024-12-21 |
5.1977 USDT |
7,919,319.4900 |
5.2400 USDT |
4.8300 USDT |
4.9170 USDT |
4.9320 USDT |
| 2024-12-20 |
4.8330 USDT |
17,212,575.2200 |
5.1050 USDT |
4.3440 USDT |
4.6500 USDT |
5.2450 USDT |
| 2024-12-19 |
5.3647 USDT |
16,168,493.7400 |
5.7480 USDT |
4.9140 USDT |
5.1460 USDT |
5.1680 USDT |
| 2024-12-18 |
6.0689 USDT |
10,268,298.4300 |
6.2720 USDT |
5.6180 USDT |
5.9080 USDT |
5.8290 USDT |
| 2024-12-17 |
6.5274 USDT |
5,379,316.4400 |
6.5800 USDT |
6.3360 USDT |
6.4270 USDT |
6.3860 USDT |
| 2024-12-16 |
6.7161 USDT |
7,467,133.8100 |
6.8860 USDT |
6.4180 USDT |
6.5270 USDT |
6.6940 USDT |
| 2024-12-15 |
6.8416 USDT |
4,112,991.5700 |
6.8530 USDT |
6.6310 USDT |
6.7650 USDT |
6.6520 USDT |
| 2024-12-14 |
6.8857 USDT |
4,579,929.0000 |
7.1180 USDT |
6.6010 USDT |
6.6910 USDT |
6.7710 USDT |
| 2024-12-13 |
7.1536 USDT |
7,532,984.0700 |
7.2170 USDT |
6.8700 USDT |
7.0540 USDT |
7.0540 USDT |
| 2024-12-12 |
7.4344 USDT |
9,277,342.5800 |
7.2130 USDT |
7.1240 USDT |
7.2620 USDT |
7.1830 USDT |
| 2024-12-11 |
6.9890 USDT |
11,357,964.4400 |
6.6310 USDT |
6.3940 USDT |
6.5980 USDT |
7.2100 USDT |
| 2024-12-10 |
6.5904 USDT |
17,042,446.1000 |
6.6630 USDT |
6.2360 USDT |
6.5300 USDT |
6.6650 USDT |
| 2024-12-09 |
7.0512 USDT |
23,470,115.7900 |
8.3800 USDT |
5.7500 USDT |
6.6790 USDT |
6.7100 USDT |
| 2024-12-08 |
8.3314 USDT |
4,583,961.2700 |
8.4650 USDT |
8.1340 USDT |
8.2640 USDT |
8.3790 USDT |
| 2024-12-07 |
8.6099 USDT |
7,706,649.0100 |
8.8390 USDT |
8.3870 USDT |
8.5100 USDT |
8.4800 USDT |
| 2024-12-06 |
8.7465 USDT |
13,416,738.8300 |
8.2470 USDT |
8.1800 USDT |
8.5230 USDT |
8.8610 USDT |
| 2024-12-05 |
8.3785 USDT |
14,111,741.3900 |
8.3260 USDT |
7.8420 USDT |
8.1480 USDT |
8.2810 USDT |
| 2024-12-04 |
8.4909 USDT |
17,805,297.1200 |
8.0970 USDT |
7.8960 USDT |
8.2180 USDT |
8.2850 USDT |
| 2024-12-03 |
7.8346 USDT |
17,766,182.2600 |
7.6800 USDT |
7.2900 USDT |
7.7100 USDT |
8.0620 USDT |
| 2024-12-02 |
7.5528 USDT |
15,999,220.7900 |
8.0000 USDT |
7.1820 USDT |
7.3460 USDT |
7.6400 USDT |
| 2024-12-01 |
8.1041 USDT |
7,370,466.8100 |
8.3670 USDT |
7.9070 USDT |
8.0340 USDT |
8.0760 USDT |
| 2024-11-30 |
8.2960 USDT |
10,767,605.3300 |
8.0390 USDT |
7.9760 USDT |
8.1860 USDT |
8.5350 USDT |
| 2024-11-29 |
8.0965 USDT |
10,348,525.4200 |
8.2290 USDT |
7.8600 USDT |
8.0740 USDT |
8.1080 USDT |
| 2024-11-28 |
8.4092 USDT |
15,661,182.7700 |
8.0640 USDT |
7.9660 USDT |
8.1430 USDT |
8.3620 USDT |
| 2024-11-27 |
8.1943 USDT |
17,047,407.5000 |
8.2180 USDT |
7.7890 USDT |
8.0800 USDT |
8.0950 USDT |
| 2024-11-26 |
7.8458 USDT |
23,856,926.2500 |
7.7580 USDT |
7.2340 USDT |
7.5280 USDT |
8.2150 USDT |
| 2024-11-25 |
7.9234 USDT |
28,656,126.5000 |
7.9540 USDT |
7.4310 USDT |
7.6470 USDT |
7.8340 USDT |
| 2024-11-24 |
7.7077 USDT |
42,500,367.5500 |
7.1250 USDT |
7.0410 USDT |
7.1900 USDT |
7.9310 USDT |
| 2024-11-23 |
6.6380 USDT |
38,778,193.3300 |
5.7090 USDT |
5.6550 USDT |
5.9010 USDT |
7.1110 USDT |
| 2024-11-22 |
5.5081 USDT |
12,007,315.7900 |
5.4190 USDT |
5.3550 USDT |
5.4520 USDT |
5.5220 USDT |
| 2024-11-21 |
5.2020 USDT |
10,711,498.0900 |
4.9380 USDT |
4.8070 USDT |
4.9680 USDT |
5.2890 USDT |
| 2024-11-20 |
5.0451 USDT |
6,128,550.4700 |
5.1630 USDT |
4.8380 USDT |
4.9330 USDT |
5.0110 USDT |
| 2024-11-19 |
5.3061 USDT |
7,615,444.9800 |
5.5600 USDT |
5.0140 USDT |
5.1020 USDT |
5.1530 USDT |
| 2024-11-18 |
5.2734 USDT |
10,997,946.5700 |
5.0270 USDT |
4.9680 USDT |
5.0740 USDT |
5.5990 USDT |
| 2024-11-17 |
5.1973 USDT |
9,608,362.5400 |
5.2320 USDT |
4.8770 USDT |
4.9930 USDT |
4.9630 USDT |
| 2024-11-16 |
5.1292 USDT |
9,159,182.5500 |
4.9350 USDT |
4.8760 USDT |
4.9350 USDT |
5.2320 USDT |
| 2024-11-15 |
4.7995 USDT |
8,696,886.2200 |
4.7330 USDT |
4.5690 USDT |
4.6790 USDT |
4.9420 USDT |
| 2024-11-14 |
4.9979 USDT |
12,014,181.1200 |
5.0340 USDT |
4.7040 USDT |
4.8200 USDT |
4.7260 USDT |
| 2024-11-13 |
5.1287 USDT |
14,995,221.5900 |
5.4750 USDT |
4.8000 USDT |
4.9470 USDT |
5.0180 USDT |
| 2024-11-12 |
5.4043 USDT |
21,163,760.4800 |
5.8020 USDT |
4.9920 USDT |
5.1500 USDT |
5.6100 USDT |
| 2024-11-11 |
5.6537 USDT |
14,823,455.1600 |
5.5820 USDT |
5.4550 USDT |
5.5510 USDT |
5.6390 USDT |
| 2024-11-10 |
5.5545 USDT |
14,193,060.9500 |
5.5290 USDT |
5.2530 USDT |
5.3950 USDT |
5.7420 USDT |
| 2024-11-09 |
5.3736 USDT |
7,685,671.0700 |
5.4090 USDT |
5.1930 USDT |
5.2740 USDT |
5.4380 USDT |
| 2024-11-08 |
5.2282 USDT |
11,742,523.6600 |
5.1270 USDT |
5.0180 USDT |
5.1080 USDT |
5.4070 USDT |
| 2024-11-07 |
5.1668 USDT |
10,267,693.2400 |
5.1150 USDT |
5.0250 USDT |
5.0880 USDT |
5.1900 USDT |
| 2024-11-06 |
4.6730 USDT |
19,776,854.2100 |
4.2260 USDT |
4.2110 USDT |
4.4210 USDT |
5.1200 USDT |