Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
4.4160 USDT |
6,791,353.0900 |
4.5570 USDT |
4.1610 USDT |
4.2580 USDT |
4.2110 USDT |
| 2024-11-03 |
4.5353 USDT |
11,661,668.4100 |
4.6830 USDT |
4.2870 USDT |
4.3910 USDT |
4.4900 USDT |
| 2024-11-02 |
4.6220 USDT |
7,555,350.2200 |
4.5530 USDT |
4.5390 USDT |
4.6000 USDT |
4.7050 USDT |
| 2024-11-01 |
4.6980 USDT |
12,139,470.1900 |
4.8660 USDT |
4.4110 USDT |
4.4990 USDT |
4.4830 USDT |
| 2024-10-31 |
4.7182 USDT |
18,124,118.4200 |
4.7640 USDT |
4.5580 USDT |
4.6310 USDT |
4.8540 USDT |
| 2024-10-30 |
4.8473 USDT |
13,408,301.7200 |
5.2770 USDT |
4.6020 USDT |
4.7300 USDT |
4.7880 USDT |
| 2024-10-29 |
5.1513 USDT |
10,028,516.8700 |
5.0880 USDT |
4.9210 USDT |
4.9770 USDT |
5.2340 USDT |
| 2024-10-28 |
5.0255 USDT |
6,733,245.8000 |
5.1300 USDT |
4.7590 USDT |
4.8990 USDT |
5.0560 USDT |
| 2024-10-27 |
5.2586 USDT |
3,365,541.5300 |
5.3960 USDT |
5.1000 USDT |
5.1960 USDT |
5.1310 USDT |
| 2024-10-26 |
5.3119 USDT |
5,247,631.7100 |
5.2990 USDT |
5.1710 USDT |
5.2830 USDT |
5.3730 USDT |
| 2024-10-25 |
5.8778 USDT |
6,614,418.7800 |
6.1360 USDT |
5.5360 USDT |
5.6360 USDT |
5.6490 USDT |
| 2024-10-24 |
6.0654 USDT |
7,167,432.8300 |
5.9750 USDT |
5.7910 USDT |
5.8620 USDT |
6.0860 USDT |
| 2024-10-23 |
5.8800 USDT |
7,831,917.3300 |
5.7890 USDT |
5.6700 USDT |
5.8000 USDT |
5.8750 USDT |
| 2024-10-22 |
5.7431 USDT |
3,912,391.6000 |
5.6250 USDT |
5.5930 USDT |
5.7080 USDT |
5.7970 USDT |
| 2024-10-21 |
5.8539 USDT |
5,383,966.9900 |
6.1050 USDT |
5.6260 USDT |
5.6870 USDT |
5.6350 USDT |
| 2024-10-20 |
5.9648 USDT |
3,329,837.6500 |
5.8620 USDT |
5.7650 USDT |
5.8170 USDT |
6.0210 USDT |
| 2024-10-19 |
6.0056 USDT |
2,575,474.1900 |
6.0170 USDT |
5.8320 USDT |
5.8880 USDT |
5.8680 USDT |
| 2024-10-18 |
6.0741 USDT |
6,272,996.8600 |
5.9600 USDT |
5.8750 USDT |
5.9650 USDT |
6.0320 USDT |
| 2024-10-17 |
5.8718 USDT |
7,062,217.0300 |
5.8750 USDT |
5.5660 USDT |
5.6750 USDT |
5.9520 USDT |
| 2024-10-16 |
5.8929 USDT |
5,984,883.3600 |
6.0650 USDT |
5.6790 USDT |
5.8110 USDT |
5.8920 USDT |
| 2024-10-15 |
6.1514 USDT |
10,120,740.1200 |
6.2800 USDT |
5.8530 USDT |
5.9890 USDT |
5.9990 USDT |
| 2024-10-14 |
6.2454 USDT |
10,236,474.3700 |
6.2490 USDT |
5.9650 USDT |
6.1200 USDT |
6.2720 USDT |
| 2024-10-13 |
5.9540 USDT |
13,514,673.9100 |
5.5110 USDT |
5.4330 USDT |
5.5590 USDT |
6.2640 USDT |
| 2024-10-12 |
5.4805 USDT |
5,363,261.7100 |
5.3770 USDT |
5.3060 USDT |
5.3740 USDT |
5.5660 USDT |
| 2024-10-11 |
5.3564 USDT |
6,821,568.9000 |
5.0200 USDT |
4.9360 USDT |
4.9880 USDT |
5.4210 USDT |
| 2024-10-10 |
4.8695 USDT |
4,222,678.6600 |
4.8160 USDT |
4.6830 USDT |
4.7610 USDT |
5.0250 USDT |
| 2024-10-09 |
4.9809 USDT |
5,108,576.3600 |
5.1350 USDT |
4.7950 USDT |
4.8340 USDT |
4.8230 USDT |
| 2024-10-08 |
5.2408 USDT |
4,299,130.0600 |
5.3250 USDT |
5.0460 USDT |
5.1120 USDT |
5.0700 USDT |
| 2024-10-07 |
5.5440 USDT |
7,553,134.6100 |
5.3130 USDT |
5.2850 USDT |
5.4190 USDT |
5.3560 USDT |
| 2024-10-06 |
5.2833 USDT |
3,441,303.7700 |
5.1440 USDT |
5.0570 USDT |
5.1100 USDT |
5.2460 USDT |
| 2024-10-05 |
5.1003 USDT |
2,943,325.4700 |
5.2380 USDT |
4.9600 USDT |
5.0160 USDT |
5.0830 USDT |
| 2024-10-04 |
5.1183 USDT |
7,036,167.1900 |
4.7570 USDT |
4.7470 USDT |
4.8320 USDT |
5.2210 USDT |
| 2024-10-03 |
4.7334 USDT |
6,337,891.8100 |
4.8360 USDT |
4.5060 USDT |
4.6620 USDT |
4.7910 USDT |
| 2024-10-02 |
5.1301 USDT |
9,240,598.5700 |
5.0890 USDT |
4.7460 USDT |
4.8860 USDT |
4.8840 USDT |
| 2024-10-01 |
5.3679 USDT |
8,767,872.0900 |
5.5290 USDT |
4.9450 USDT |
5.0860 USDT |
5.0810 USDT |
| 2024-09-30 |
5.8498 USDT |
6,037,251.4100 |
6.0090 USDT |
5.5000 USDT |
5.5930 USDT |
5.5380 USDT |
| 2024-09-29 |
5.9968 USDT |
5,618,329.0000 |
5.9910 USDT |
5.7620 USDT |
5.8790 USDT |
6.0550 USDT |
| 2024-09-28 |
6.1289 USDT |
6,048,865.8000 |
6.3830 USDT |
5.7350 USDT |
5.9720 USDT |
5.9970 USDT |
| 2024-09-27 |
6.4105 USDT |
7,935,200.4600 |
6.2680 USDT |
6.1660 USDT |
6.3350 USDT |
6.4550 USDT |
| 2024-09-26 |
6.2831 USDT |
7,213,711.8100 |
6.1570 USDT |
6.0800 USDT |
6.2120 USDT |
6.3560 USDT |
| 2024-09-25 |
6.4403 USDT |
6,550,172.5100 |
6.4120 USDT |
6.1800 USDT |
6.2450 USDT |
6.2340 USDT |
| 2024-09-24 |
6.3321 USDT |
12,983,161.3500 |
6.6480 USDT |
6.0300 USDT |
6.1320 USDT |
6.5120 USDT |
| 2024-09-23 |
5.8642 USDT |
13,932,039.3100 |
5.3540 USDT |
5.2410 USDT |
5.4300 USDT |
6.6460 USDT |
| 2024-09-22 |
5.5238 USDT |
7,127,202.6600 |
6.0140 USDT |
5.2800 USDT |
5.3790 USDT |
5.3930 USDT |
| 2024-09-21 |
5.9052 USDT |
4,971,074.4900 |
6.0050 USDT |
5.7480 USDT |
5.8230 USDT |
6.0170 USDT |
| 2024-09-20 |
5.9783 USDT |
7,665,581.6500 |
5.9470 USDT |
5.7580 USDT |
5.8240 USDT |
6.0500 USDT |
| 2024-09-19 |
6.0344 USDT |
14,142,858.3400 |
5.4040 USDT |
5.3230 USDT |
5.8450 USDT |
5.9340 USDT |
| 2024-09-18 |
5.2489 USDT |
9,360,396.9100 |
5.2270 USDT |
4.9990 USDT |
5.1460 USDT |
5.2890 USDT |
| 2024-09-17 |
5.0631 USDT |
8,648,268.5300 |
4.5350 USDT |
4.5220 USDT |
4.6210 USDT |
5.2060 USDT |
| 2024-09-16 |
4.6261 USDT |
4,492,872.4000 |
4.7980 USDT |
4.4780 USDT |
4.5190 USDT |
4.5090 USDT |