Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.7334 USDT |
6,337,891.8100 |
4.8360 USDT |
4.5060 USDT |
4.6620 USDT |
4.7910 USDT |
| 2024-10-02 |
5.1301 USDT |
9,240,598.5700 |
5.0890 USDT |
4.7460 USDT |
4.8860 USDT |
4.8840 USDT |
| 2024-10-01 |
5.3679 USDT |
8,767,872.0900 |
5.5290 USDT |
4.9450 USDT |
5.0860 USDT |
5.0810 USDT |
| 2024-09-30 |
5.8498 USDT |
6,037,251.4100 |
6.0090 USDT |
5.5000 USDT |
5.5930 USDT |
5.5380 USDT |
| 2024-09-29 |
5.9968 USDT |
5,618,329.0000 |
5.9910 USDT |
5.7620 USDT |
5.8790 USDT |
6.0550 USDT |
| 2024-09-28 |
6.1289 USDT |
6,048,865.8000 |
6.3830 USDT |
5.7350 USDT |
5.9720 USDT |
5.9970 USDT |
| 2024-09-27 |
6.4105 USDT |
7,935,200.4600 |
6.2680 USDT |
6.1660 USDT |
6.3350 USDT |
6.4550 USDT |
| 2024-09-26 |
6.2831 USDT |
7,213,711.8100 |
6.1570 USDT |
6.0800 USDT |
6.2120 USDT |
6.3560 USDT |
| 2024-09-25 |
6.4403 USDT |
6,550,172.5100 |
6.4120 USDT |
6.1800 USDT |
6.2450 USDT |
6.2340 USDT |
| 2024-09-24 |
6.3321 USDT |
12,983,161.3500 |
6.6480 USDT |
6.0300 USDT |
6.1320 USDT |
6.5120 USDT |
| 2024-09-23 |
5.8642 USDT |
13,932,039.3100 |
5.3540 USDT |
5.2410 USDT |
5.4300 USDT |
6.6460 USDT |
| 2024-09-22 |
5.5238 USDT |
7,127,202.6600 |
6.0140 USDT |
5.2800 USDT |
5.3790 USDT |
5.3930 USDT |
| 2024-09-21 |
5.9052 USDT |
4,971,074.4900 |
6.0050 USDT |
5.7480 USDT |
5.8230 USDT |
6.0170 USDT |
| 2024-09-20 |
5.9783 USDT |
7,665,581.6500 |
5.9470 USDT |
5.7580 USDT |
5.8240 USDT |
6.0500 USDT |
| 2024-09-19 |
6.0344 USDT |
14,142,858.3400 |
5.4040 USDT |
5.3230 USDT |
5.8450 USDT |
5.9340 USDT |
| 2024-09-18 |
5.2489 USDT |
9,360,396.9100 |
5.2270 USDT |
4.9990 USDT |
5.1460 USDT |
5.2890 USDT |
| 2024-09-17 |
5.0631 USDT |
8,648,268.5300 |
4.5350 USDT |
4.5220 USDT |
4.6210 USDT |
5.2060 USDT |
| 2024-09-16 |
4.6261 USDT |
4,492,872.4000 |
4.7980 USDT |
4.4780 USDT |
4.5190 USDT |
4.5090 USDT |
| 2024-09-15 |
4.9029 USDT |
8,404,178.9300 |
4.6540 USDT |
4.6080 USDT |
4.7450 USDT |
4.8430 USDT |
| 2024-09-14 |
4.4865 USDT |
5,994,404.2800 |
4.5040 USDT |
4.3150 USDT |
4.3570 USDT |
4.6250 USDT |
| 2024-09-13 |
4.2979 USDT |
4,514,190.0700 |
4.2400 USDT |
4.0680 USDT |
4.1190 USDT |
4.4880 USDT |
| 2024-09-12 |
4.2380 USDT |
4,434,497.5600 |
4.1130 USDT |
4.0960 USDT |
4.1750 USDT |
4.2410 USDT |
| 2024-09-11 |
4.0418 USDT |
4,439,088.3700 |
4.2330 USDT |
3.8830 USDT |
3.9560 USDT |
4.1090 USDT |
| 2024-09-10 |
4.1938 USDT |
3,247,172.6800 |
4.2600 USDT |
4.1070 USDT |
4.1690 USDT |
4.2650 USDT |
| 2024-09-09 |
4.1828 USDT |
4,727,600.1000 |
4.0650 USDT |
4.0580 USDT |
4.1130 USDT |
4.2640 USDT |
| 2024-09-08 |
4.0020 USDT |
2,303,072.2500 |
3.9460 USDT |
3.9040 USDT |
3.9510 USDT |
4.0670 USDT |
| 2024-09-07 |
3.9455 USDT |
2,019,213.2500 |
3.9090 USDT |
3.8650 USDT |
3.8930 USDT |
3.9480 USDT |
| 2024-09-06 |
3.9894 USDT |
5,057,654.4500 |
4.0440 USDT |
3.7220 USDT |
3.8840 USDT |
3.8990 USDT |
| 2024-09-05 |
4.0891 USDT |
3,584,384.0200 |
4.1560 USDT |
3.9850 USDT |
4.0450 USDT |
4.0540 USDT |
| 2024-09-04 |
4.1549 USDT |
5,013,709.2200 |
4.0540 USDT |
3.8690 USDT |
4.0530 USDT |
4.1560 USDT |
| 2024-09-03 |
4.3076 USDT |
2,424,969.9700 |
4.4750 USDT |
4.0940 USDT |
4.1310 USDT |
4.1040 USDT |
| 2024-09-02 |
4.3958 USDT |
2,814,217.5800 |
4.2320 USDT |
4.2030 USDT |
4.3090 USDT |
4.4780 USDT |
| 2024-09-01 |
4.4008 USDT |
2,139,067.0800 |
4.4880 USDT |
4.2110 USDT |
4.3720 USDT |
4.2300 USDT |
| 2024-08-31 |
4.5178 USDT |
1,743,965.1000 |
4.5130 USDT |
4.3660 USDT |
4.4300 USDT |
4.4940 USDT |
| 2024-08-30 |
4.4761 USDT |
4,999,128.6500 |
4.6040 USDT |
4.2240 USDT |
4.3700 USDT |
4.4820 USDT |
| 2024-08-29 |
4.7712 USDT |
3,791,089.9900 |
4.7750 USDT |
4.5530 USDT |
4.6260 USDT |
4.6010 USDT |
| 2024-08-28 |
4.8935 USDT |
5,434,205.9700 |
5.0120 USDT |
4.6140 USDT |
4.7750 USDT |
4.7410 USDT |
| 2024-08-27 |
5.2218 USDT |
5,235,316.2800 |
5.4110 USDT |
4.9020 USDT |
5.0320 USDT |
5.0200 USDT |
| 2024-08-26 |
5.5869 USDT |
3,654,517.5500 |
5.6960 USDT |
5.4360 USDT |
5.4780 USDT |
5.4750 USDT |
| 2024-08-25 |
5.7819 USDT |
3,754,209.3800 |
6.0490 USDT |
5.6510 USDT |
5.7300 USDT |
5.7830 USDT |
| 2024-08-24 |
6.0276 USDT |
3,644,386.9200 |
5.9300 USDT |
5.8520 USDT |
5.9600 USDT |
5.9620 USDT |
| 2024-08-23 |
5.6102 USDT |
6,267,576.8600 |
5.2760 USDT |
5.2640 USDT |
5.3280 USDT |
5.9190 USDT |
| 2024-08-22 |
5.2071 USDT |
2,788,091.3500 |
5.1550 USDT |
5.1170 USDT |
5.1630 USDT |
5.2700 USDT |
| 2024-08-21 |
5.0724 USDT |
3,549,925.3300 |
4.9950 USDT |
4.8900 USDT |
5.0070 USDT |
5.1940 USDT |
| 2024-08-20 |
5.0656 USDT |
3,697,345.0600 |
5.0150 USDT |
4.9120 USDT |
5.0100 USDT |
4.9940 USDT |
| 2024-08-19 |
4.8964 USDT |
3,658,151.6000 |
4.9980 USDT |
4.7650 USDT |
4.8710 USDT |
5.0260 USDT |
| 2024-08-18 |
5.1465 USDT |
2,790,223.5200 |
5.1270 USDT |
5.0280 USDT |
5.0680 USDT |
5.0510 USDT |
| 2024-08-17 |
5.1044 USDT |
2,930,166.3100 |
5.1530 USDT |
5.0090 USDT |
5.0710 USDT |
5.1230 USDT |
| 2024-08-16 |
5.2075 USDT |
5,042,784.7200 |
5.3810 USDT |
4.9850 USDT |
5.0950 USDT |
5.1510 USDT |
| 2024-08-15 |
5.5979 USDT |
6,354,858.6000 |
5.6830 USDT |
5.3110 USDT |
5.4080 USDT |
5.3940 USDT |