Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
4.9029 USDT |
8,404,178.9300 |
4.6540 USDT |
4.6080 USDT |
4.7450 USDT |
4.8430 USDT |
| 2024-09-14 |
4.4865 USDT |
5,994,404.2800 |
4.5040 USDT |
4.3150 USDT |
4.3570 USDT |
4.6250 USDT |
| 2024-09-13 |
4.2979 USDT |
4,514,190.0700 |
4.2400 USDT |
4.0680 USDT |
4.1190 USDT |
4.4880 USDT |
| 2024-09-12 |
4.2380 USDT |
4,434,497.5600 |
4.1130 USDT |
4.0960 USDT |
4.1750 USDT |
4.2410 USDT |
| 2024-09-11 |
4.0418 USDT |
4,439,088.3700 |
4.2330 USDT |
3.8830 USDT |
3.9560 USDT |
4.1090 USDT |
| 2024-09-10 |
4.1938 USDT |
3,247,172.6800 |
4.2600 USDT |
4.1070 USDT |
4.1690 USDT |
4.2650 USDT |
| 2024-09-09 |
4.1828 USDT |
4,727,600.1000 |
4.0650 USDT |
4.0580 USDT |
4.1130 USDT |
4.2640 USDT |
| 2024-09-08 |
4.0020 USDT |
2,303,072.2500 |
3.9460 USDT |
3.9040 USDT |
3.9510 USDT |
4.0670 USDT |
| 2024-09-07 |
3.9455 USDT |
2,019,213.2500 |
3.9090 USDT |
3.8650 USDT |
3.8930 USDT |
3.9480 USDT |
| 2024-09-06 |
3.9894 USDT |
5,057,654.4500 |
4.0440 USDT |
3.7220 USDT |
3.8840 USDT |
3.8990 USDT |
| 2024-09-05 |
4.0891 USDT |
3,584,384.0200 |
4.1560 USDT |
3.9850 USDT |
4.0450 USDT |
4.0540 USDT |
| 2024-09-04 |
4.1549 USDT |
5,013,709.2200 |
4.0540 USDT |
3.8690 USDT |
4.0530 USDT |
4.1560 USDT |
| 2024-09-03 |
4.3076 USDT |
2,424,969.9700 |
4.4750 USDT |
4.0940 USDT |
4.1310 USDT |
4.1040 USDT |
| 2024-09-02 |
4.3958 USDT |
2,814,217.5800 |
4.2320 USDT |
4.2030 USDT |
4.3090 USDT |
4.4780 USDT |
| 2024-09-01 |
4.4008 USDT |
2,139,067.0800 |
4.4880 USDT |
4.2110 USDT |
4.3720 USDT |
4.2300 USDT |
| 2024-08-31 |
4.5178 USDT |
1,743,965.1000 |
4.5130 USDT |
4.3660 USDT |
4.4300 USDT |
4.4940 USDT |
| 2024-08-30 |
4.4761 USDT |
4,999,128.6500 |
4.6040 USDT |
4.2240 USDT |
4.3700 USDT |
4.4820 USDT |
| 2024-08-29 |
4.7712 USDT |
3,791,089.9900 |
4.7750 USDT |
4.5530 USDT |
4.6260 USDT |
4.6010 USDT |
| 2024-08-28 |
4.8935 USDT |
5,434,205.9700 |
5.0120 USDT |
4.6140 USDT |
4.7750 USDT |
4.7410 USDT |
| 2024-08-27 |
5.2218 USDT |
5,235,316.2800 |
5.4110 USDT |
4.9020 USDT |
5.0320 USDT |
5.0200 USDT |
| 2024-08-26 |
5.5869 USDT |
3,654,517.5500 |
5.6960 USDT |
5.4360 USDT |
5.4780 USDT |
5.4750 USDT |
| 2024-08-25 |
5.7819 USDT |
3,754,209.3800 |
6.0490 USDT |
5.6510 USDT |
5.7300 USDT |
5.7830 USDT |
| 2024-08-24 |
6.0276 USDT |
3,644,386.9200 |
5.9300 USDT |
5.8520 USDT |
5.9600 USDT |
5.9620 USDT |
| 2024-08-23 |
5.6102 USDT |
6,267,576.8600 |
5.2760 USDT |
5.2640 USDT |
5.3280 USDT |
5.9190 USDT |
| 2024-08-22 |
5.2071 USDT |
2,788,091.3500 |
5.1550 USDT |
5.1170 USDT |
5.1630 USDT |
5.2700 USDT |
| 2024-08-21 |
5.0724 USDT |
3,549,925.3300 |
4.9950 USDT |
4.8900 USDT |
5.0070 USDT |
5.1940 USDT |
| 2024-08-20 |
5.0656 USDT |
3,697,345.0600 |
5.0150 USDT |
4.9120 USDT |
5.0100 USDT |
4.9940 USDT |
| 2024-08-19 |
4.8964 USDT |
3,658,151.6000 |
4.9980 USDT |
4.7650 USDT |
4.8710 USDT |
5.0260 USDT |
| 2024-08-18 |
5.1465 USDT |
2,790,223.5200 |
5.1270 USDT |
5.0280 USDT |
5.0680 USDT |
5.0510 USDT |
| 2024-08-17 |
5.1044 USDT |
2,930,166.3100 |
5.1530 USDT |
5.0090 USDT |
5.0710 USDT |
5.1230 USDT |
| 2024-08-16 |
5.2075 USDT |
5,042,784.7200 |
5.3810 USDT |
4.9850 USDT |
5.0950 USDT |
5.1510 USDT |
| 2024-08-15 |
5.5979 USDT |
6,354,858.6000 |
5.6830 USDT |
5.3110 USDT |
5.4080 USDT |
5.3940 USDT |
| 2024-08-14 |
6.0177 USDT |
5,467,134.0300 |
6.1970 USDT |
5.6840 USDT |
5.7480 USDT |
5.7270 USDT |
| 2024-08-13 |
6.0134 USDT |
5,341,457.4000 |
5.8650 USDT |
5.5330 USDT |
5.6080 USDT |
6.1620 USDT |
| 2024-08-12 |
5.6541 USDT |
6,741,414.7100 |
5.1230 USDT |
5.0700 USDT |
5.1590 USDT |
5.8420 USDT |
| 2024-08-11 |
5.5011 USDT |
3,889,687.2500 |
5.8780 USDT |
5.1110 USDT |
5.2250 USDT |
5.1520 USDT |
| 2024-08-10 |
5.7957 USDT |
7,412,390.0700 |
5.6020 USDT |
5.5170 USDT |
5.6340 USDT |
5.8920 USDT |
| 2024-08-09 |
5.6212 USDT |
7,923,161.6900 |
5.6600 USDT |
5.4180 USDT |
5.5130 USDT |
5.5660 USDT |
| 2024-08-08 |
4.8777 USDT |
9,095,164.4000 |
4.5260 USDT |
4.4700 USDT |
4.5680 USDT |
5.6980 USDT |
| 2024-08-07 |
4.8064 USDT |
4,202,773.9700 |
4.9790 USDT |
4.4550 USDT |
4.5520 USDT |
4.5230 USDT |
| 2024-08-06 |
4.9676 USDT |
5,046,559.4600 |
4.7410 USDT |
4.7090 USDT |
4.9000 USDT |
4.9730 USDT |
| 2024-08-05 |
4.6043 USDT |
15,923,537.8800 |
4.7200 USDT |
3.9000 USDT |
4.4160 USDT |
4.7780 USDT |
| 2024-08-04 |
4.9147 USDT |
4,674,726.5100 |
4.9660 USDT |
4.5770 USDT |
4.7690 USDT |
4.7120 USDT |
| 2024-08-03 |
5.2487 USDT |
5,052,872.6000 |
5.3270 USDT |
4.8990 USDT |
5.0300 USDT |
5.0310 USDT |
| 2024-08-02 |
5.3053 USDT |
6,528,740.1500 |
5.5850 USDT |
5.0200 USDT |
5.1110 USDT |
5.3340 USDT |
| 2024-08-01 |
5.3476 USDT |
4,410,830.1400 |
5.2690 USDT |
5.0330 USDT |
5.2180 USDT |
5.6180 USDT |
| 2024-07-31 |
5.4114 USDT |
2,497,970.3000 |
5.4280 USDT |
5.2450 USDT |
5.3280 USDT |
5.2740 USDT |
| 2024-07-30 |
5.5357 USDT |
2,175,099.5400 |
5.5700 USDT |
5.2590 USDT |
5.3780 USDT |
5.3790 USDT |
| 2024-07-29 |
5.6953 USDT |
2,724,976.4100 |
5.6820 USDT |
5.4480 USDT |
5.5520 USDT |
5.6120 USDT |
| 2024-07-28 |
5.7002 USDT |
1,657,216.8400 |
5.8810 USDT |
5.5640 USDT |
5.6250 USDT |
5.6180 USDT |