Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
6.0177 USDT |
5,467,134.0300 |
6.1970 USDT |
5.6840 USDT |
5.7480 USDT |
5.7270 USDT |
| 2024-08-13 |
6.0134 USDT |
5,341,457.4000 |
5.8650 USDT |
5.5330 USDT |
5.6080 USDT |
6.1620 USDT |
| 2024-08-12 |
5.6541 USDT |
6,741,414.7100 |
5.1230 USDT |
5.0700 USDT |
5.1590 USDT |
5.8420 USDT |
| 2024-08-11 |
5.5011 USDT |
3,889,687.2500 |
5.8780 USDT |
5.1110 USDT |
5.2250 USDT |
5.1520 USDT |
| 2024-08-10 |
5.7957 USDT |
7,412,390.0700 |
5.6020 USDT |
5.5170 USDT |
5.6340 USDT |
5.8920 USDT |
| 2024-08-09 |
5.6212 USDT |
7,923,161.6900 |
5.6600 USDT |
5.4180 USDT |
5.5130 USDT |
5.5660 USDT |
| 2024-08-08 |
4.8777 USDT |
9,095,164.4000 |
4.5260 USDT |
4.4700 USDT |
4.5680 USDT |
5.6980 USDT |
| 2024-08-07 |
4.8064 USDT |
4,202,773.9700 |
4.9790 USDT |
4.4550 USDT |
4.5520 USDT |
4.5230 USDT |
| 2024-08-06 |
4.9676 USDT |
5,046,559.4600 |
4.7410 USDT |
4.7090 USDT |
4.9000 USDT |
4.9730 USDT |
| 2024-08-05 |
4.6043 USDT |
15,923,537.8800 |
4.7200 USDT |
3.9000 USDT |
4.4160 USDT |
4.7780 USDT |
| 2024-08-04 |
4.9147 USDT |
4,674,726.5100 |
4.9660 USDT |
4.5770 USDT |
4.7690 USDT |
4.7120 USDT |
| 2024-08-03 |
5.2487 USDT |
5,052,872.6000 |
5.3270 USDT |
4.8990 USDT |
5.0300 USDT |
5.0310 USDT |
| 2024-08-02 |
5.3053 USDT |
6,528,740.1500 |
5.5850 USDT |
5.0200 USDT |
5.1110 USDT |
5.3340 USDT |
| 2024-08-01 |
5.3476 USDT |
4,410,830.1400 |
5.2690 USDT |
5.0330 USDT |
5.2180 USDT |
5.6180 USDT |
| 2024-07-31 |
5.4114 USDT |
2,497,970.3000 |
5.4280 USDT |
5.2450 USDT |
5.3280 USDT |
5.2740 USDT |
| 2024-07-30 |
5.5357 USDT |
2,175,099.5400 |
5.5700 USDT |
5.2590 USDT |
5.3780 USDT |
5.3790 USDT |
| 2024-07-29 |
5.6953 USDT |
2,724,976.4100 |
5.6820 USDT |
5.4480 USDT |
5.5520 USDT |
5.6120 USDT |
| 2024-07-28 |
5.7002 USDT |
1,657,216.8400 |
5.8810 USDT |
5.5640 USDT |
5.6250 USDT |
5.6180 USDT |
| 2024-07-27 |
5.9093 USDT |
2,332,427.2500 |
5.9910 USDT |
5.6610 USDT |
5.8240 USDT |
5.9000 USDT |
| 2024-07-26 |
5.8678 USDT |
2,894,458.1500 |
5.7150 USDT |
5.6890 USDT |
5.7620 USDT |
5.9960 USDT |
| 2024-07-25 |
5.7123 USDT |
5,351,181.1200 |
5.9830 USDT |
5.4090 USDT |
5.5350 USDT |
5.6810 USDT |
| 2024-07-24 |
6.3680 USDT |
3,037,651.2100 |
6.4070 USDT |
6.1100 USDT |
6.1550 USDT |
6.1410 USDT |
| 2024-07-23 |
6.8380 USDT |
4,508,011.2400 |
7.2280 USDT |
6.3550 USDT |
6.4480 USDT |
6.4470 USDT |
| 2024-07-22 |
7.3910 USDT |
8,007,393.3000 |
7.2900 USDT |
7.0730 USDT |
7.2950 USDT |
7.2580 USDT |
| 2024-07-21 |
6.6897 USDT |
4,164,721.7400 |
6.5340 USDT |
6.2910 USDT |
6.5210 USDT |
7.3620 USDT |
| 2024-07-20 |
6.5914 USDT |
3,486,409.4900 |
6.4130 USDT |
6.3120 USDT |
6.3840 USDT |
6.5490 USDT |
| 2024-07-19 |
6.2380 USDT |
2,941,890.1700 |
6.1950 USDT |
6.0380 USDT |
6.1330 USDT |
6.4430 USDT |
| 2024-07-18 |
6.2745 USDT |
3,147,186.8500 |
6.2800 USDT |
5.9700 USDT |
6.0850 USDT |
6.1640 USDT |
| 2024-07-17 |
6.5329 USDT |
4,894,728.9400 |
6.6150 USDT |
6.2670 USDT |
6.3570 USDT |
6.2800 USDT |
| 2024-07-16 |
6.5930 USDT |
4,592,249.1800 |
6.8480 USDT |
6.3000 USDT |
6.4210 USDT |
6.6550 USDT |
| 2024-07-15 |
6.5278 USDT |
6,054,167.1000 |
6.3230 USDT |
6.2610 USDT |
6.3360 USDT |
6.8530 USDT |
| 2024-07-14 |
6.2377 USDT |
3,602,643.1300 |
6.0870 USDT |
6.0760 USDT |
6.1790 USDT |
6.3180 USDT |
| 2024-07-13 |
6.2297 USDT |
3,433,020.7100 |
6.3670 USDT |
6.0270 USDT |
6.1150 USDT |
6.1960 USDT |
| 2024-07-12 |
6.4645 USDT |
4,437,938.8100 |
6.4390 USDT |
6.2220 USDT |
6.3400 USDT |
6.3450 USDT |
| 2024-07-11 |
6.8151 USDT |
5,411,485.1800 |
6.8310 USDT |
6.3000 USDT |
6.3650 USDT |
6.3230 USDT |
| 2024-07-10 |
6.9637 USDT |
6,467,344.2100 |
7.2520 USDT |
6.5700 USDT |
6.6800 USDT |
6.7840 USDT |
| 2024-07-09 |
6.6192 USDT |
10,424,283.9700 |
6.0570 USDT |
5.9680 USDT |
6.1650 USDT |
7.2920 USDT |
| 2024-07-08 |
5.7962 USDT |
9,020,079.2100 |
5.0880 USDT |
4.8880 USDT |
5.0070 USDT |
6.0810 USDT |
| 2024-07-07 |
5.3107 USDT |
3,057,815.1800 |
5.5960 USDT |
5.0880 USDT |
5.1660 USDT |
5.0930 USDT |
| 2024-07-06 |
5.3094 USDT |
5,503,374.7200 |
4.8190 USDT |
4.7610 USDT |
4.8710 USDT |
5.5800 USDT |
| 2024-07-05 |
4.6113 USDT |
8,821,822.2800 |
4.9050 USDT |
4.1410 USDT |
4.3910 USDT |
4.8380 USDT |
| 2024-07-04 |
5.0108 USDT |
5,054,515.9700 |
5.3080 USDT |
4.7300 USDT |
4.8960 USDT |
4.9470 USDT |
| 2024-07-03 |
5.6232 USDT |
3,890,579.7100 |
5.8260 USDT |
5.2800 USDT |
5.3240 USDT |
5.3130 USDT |
| 2024-07-02 |
5.8452 USDT |
2,218,851.8500 |
5.8070 USDT |
5.7310 USDT |
5.7990 USDT |
5.8450 USDT |
| 2024-07-01 |
5.9239 USDT |
4,867,040.1000 |
6.2010 USDT |
5.6380 USDT |
5.7040 USDT |
5.7900 USDT |
| 2024-06-30 |
6.1271 USDT |
1,827,931.0300 |
6.0440 USDT |
5.9870 USDT |
6.0490 USDT |
6.1350 USDT |
| 2024-06-29 |
6.1703 USDT |
1,880,892.6000 |
6.0680 USDT |
6.0120 USDT |
6.0570 USDT |
6.0150 USDT |
| 2024-06-28 |
6.2836 USDT |
2,143,100.7300 |
6.3130 USDT |
6.0260 USDT |
6.0840 USDT |
6.0840 USDT |
| 2024-06-27 |
6.3566 USDT |
4,848,082.8000 |
6.4300 USDT |
6.2260 USDT |
6.3060 USDT |
6.2800 USDT |
| 2024-06-26 |
6.5625 USDT |
2,733,997.9800 |
6.8000 USDT |
6.3100 USDT |
6.3900 USDT |
6.4200 USDT |