Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
5.9093 USDT |
2,332,427.2500 |
5.9910 USDT |
5.6610 USDT |
5.8240 USDT |
5.9000 USDT |
| 2024-07-26 |
5.8678 USDT |
2,894,458.1500 |
5.7150 USDT |
5.6890 USDT |
5.7620 USDT |
5.9960 USDT |
| 2024-07-25 |
5.7123 USDT |
5,351,181.1200 |
5.9830 USDT |
5.4090 USDT |
5.5350 USDT |
5.6810 USDT |
| 2024-07-24 |
6.3680 USDT |
3,037,651.2100 |
6.4070 USDT |
6.1100 USDT |
6.1550 USDT |
6.1410 USDT |
| 2024-07-23 |
6.8380 USDT |
4,508,011.2400 |
7.2280 USDT |
6.3550 USDT |
6.4480 USDT |
6.4470 USDT |
| 2024-07-22 |
7.3910 USDT |
8,007,393.3000 |
7.2900 USDT |
7.0730 USDT |
7.2950 USDT |
7.2580 USDT |
| 2024-07-21 |
6.6897 USDT |
4,164,721.7400 |
6.5340 USDT |
6.2910 USDT |
6.5210 USDT |
7.3620 USDT |
| 2024-07-20 |
6.5914 USDT |
3,486,409.4900 |
6.4130 USDT |
6.3120 USDT |
6.3840 USDT |
6.5490 USDT |
| 2024-07-19 |
6.2380 USDT |
2,941,890.1700 |
6.1950 USDT |
6.0380 USDT |
6.1330 USDT |
6.4430 USDT |
| 2024-07-18 |
6.2745 USDT |
3,147,186.8500 |
6.2800 USDT |
5.9700 USDT |
6.0850 USDT |
6.1640 USDT |
| 2024-07-17 |
6.5329 USDT |
4,894,728.9400 |
6.6150 USDT |
6.2670 USDT |
6.3570 USDT |
6.2800 USDT |
| 2024-07-16 |
6.5930 USDT |
4,592,249.1800 |
6.8480 USDT |
6.3000 USDT |
6.4210 USDT |
6.6550 USDT |
| 2024-07-15 |
6.5278 USDT |
6,054,167.1000 |
6.3230 USDT |
6.2610 USDT |
6.3360 USDT |
6.8530 USDT |
| 2024-07-14 |
6.2377 USDT |
3,602,643.1300 |
6.0870 USDT |
6.0760 USDT |
6.1790 USDT |
6.3180 USDT |
| 2024-07-13 |
6.2297 USDT |
3,433,020.7100 |
6.3670 USDT |
6.0270 USDT |
6.1150 USDT |
6.1960 USDT |
| 2024-07-12 |
6.4645 USDT |
4,437,938.8100 |
6.4390 USDT |
6.2220 USDT |
6.3400 USDT |
6.3450 USDT |
| 2024-07-11 |
6.8151 USDT |
5,411,485.1800 |
6.8310 USDT |
6.3000 USDT |
6.3650 USDT |
6.3230 USDT |
| 2024-07-10 |
6.9637 USDT |
6,467,344.2100 |
7.2520 USDT |
6.5700 USDT |
6.6800 USDT |
6.7840 USDT |
| 2024-07-09 |
6.6192 USDT |
10,424,283.9700 |
6.0570 USDT |
5.9680 USDT |
6.1650 USDT |
7.2920 USDT |
| 2024-07-08 |
5.7962 USDT |
9,020,079.2100 |
5.0880 USDT |
4.8880 USDT |
5.0070 USDT |
6.0810 USDT |
| 2024-07-07 |
5.3107 USDT |
3,057,815.1800 |
5.5960 USDT |
5.0880 USDT |
5.1660 USDT |
5.0930 USDT |
| 2024-07-06 |
5.3094 USDT |
5,503,374.7200 |
4.8190 USDT |
4.7610 USDT |
4.8710 USDT |
5.5800 USDT |
| 2024-07-05 |
4.6113 USDT |
8,821,822.2800 |
4.9050 USDT |
4.1410 USDT |
4.3910 USDT |
4.8380 USDT |
| 2024-07-04 |
5.0108 USDT |
5,054,515.9700 |
5.3080 USDT |
4.7300 USDT |
4.8960 USDT |
4.9470 USDT |
| 2024-07-03 |
5.6232 USDT |
3,890,579.7100 |
5.8260 USDT |
5.2800 USDT |
5.3240 USDT |
5.3130 USDT |
| 2024-07-02 |
5.8452 USDT |
2,218,851.8500 |
5.8070 USDT |
5.7310 USDT |
5.7990 USDT |
5.8450 USDT |
| 2024-07-01 |
5.9239 USDT |
4,867,040.1000 |
6.2010 USDT |
5.6380 USDT |
5.7040 USDT |
5.7900 USDT |
| 2024-06-30 |
6.1271 USDT |
1,827,931.0300 |
6.0440 USDT |
5.9870 USDT |
6.0490 USDT |
6.1350 USDT |
| 2024-06-29 |
6.1703 USDT |
1,880,892.6000 |
6.0680 USDT |
6.0120 USDT |
6.0570 USDT |
6.0150 USDT |
| 2024-06-28 |
6.2836 USDT |
2,143,100.7300 |
6.3130 USDT |
6.0260 USDT |
6.0840 USDT |
6.0840 USDT |
| 2024-06-27 |
6.3566 USDT |
4,848,082.8000 |
6.4300 USDT |
6.2260 USDT |
6.3060 USDT |
6.2800 USDT |
| 2024-06-26 |
6.5625 USDT |
2,733,997.9800 |
6.8000 USDT |
6.3100 USDT |
6.3900 USDT |
6.4200 USDT |
| 2024-06-25 |
6.8847 USDT |
2,824,643.4800 |
6.7100 USDT |
6.6700 USDT |
6.7900 USDT |
6.8000 USDT |
| 2024-06-24 |
6.2520 USDT |
5,599,422.5900 |
6.0900 USDT |
5.7300 USDT |
6.0500 USDT |
6.7000 USDT |
| 2024-06-23 |
6.3259 USDT |
1,994,249.8200 |
6.3400 USDT |
6.0400 USDT |
6.1700 USDT |
6.1400 USDT |
| 2024-06-22 |
6.3013 USDT |
1,222,798.6200 |
6.4200 USDT |
6.2100 USDT |
6.2900 USDT |
6.2800 USDT |
| 2024-06-21 |
6.4465 USDT |
3,469,420.4000 |
6.3700 USDT |
6.2500 USDT |
6.3800 USDT |
6.4000 USDT |
| 2024-06-20 |
6.5550 USDT |
3,837,083.7900 |
6.5300 USDT |
6.2400 USDT |
6.4000 USDT |
6.3600 USDT |
| 2024-06-19 |
6.5176 USDT |
4,068,851.6200 |
6.4100 USDT |
6.2900 USDT |
6.4500 USDT |
6.5200 USDT |
| 2024-06-18 |
6.4901 USDT |
7,108,746.2900 |
7.2600 USDT |
6.0000 USDT |
6.2500 USDT |
6.4200 USDT |
| 2024-06-17 |
7.5804 USDT |
4,420,984.1600 |
8.2100 USDT |
7.0600 USDT |
7.4000 USDT |
7.3400 USDT |
| 2024-06-16 |
7.8538 USDT |
1,603,726.2400 |
7.6700 USDT |
7.5000 USDT |
7.5900 USDT |
8.1600 USDT |
| 2024-06-15 |
7.7001 USDT |
1,255,914.5300 |
7.6500 USDT |
7.6000 USDT |
7.6500 USDT |
7.6900 USDT |
| 2024-06-14 |
7.7323 USDT |
3,246,019.0100 |
7.8700 USDT |
7.3100 USDT |
7.5200 USDT |
7.5900 USDT |
| 2024-06-13 |
8.1617 USDT |
3,530,628.3700 |
8.7100 USDT |
7.8200 USDT |
7.9600 USDT |
7.8700 USDT |
| 2024-06-12 |
8.6525 USDT |
5,580,391.8900 |
8.4300 USDT |
8.1300 USDT |
8.3700 USDT |
8.7300 USDT |
| 2024-06-11 |
8.7273 USDT |
4,386,680.7400 |
8.9800 USDT |
8.3000 USDT |
8.5500 USDT |
8.4600 USDT |
| 2024-06-10 |
9.0785 USDT |
2,375,500.1200 |
9.0700 USDT |
8.8300 USDT |
9.0000 USDT |
8.9600 USDT |
| 2024-06-09 |
9.0710 USDT |
1,638,217.8200 |
9.0700 USDT |
8.8900 USDT |
9.0400 USDT |
9.0800 USDT |
| 2024-06-08 |
9.4406 USDT |
2,631,797.4600 |
9.6700 USDT |
9.0000 USDT |
9.1500 USDT |
9.1000 USDT |