Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
10.1736 USDT |
5,522,249.4900 |
10.4400 USDT |
8.7500 USDT |
9.7300 USDT |
9.7200 USDT |
| 2024-06-06 |
10.3836 USDT |
2,234,498.9600 |
10.4800 USDT |
10.1200 USDT |
10.3800 USDT |
10.4300 USDT |
| 2024-06-05 |
10.6625 USDT |
4,360,007.5500 |
10.7300 USDT |
10.3100 USDT |
10.4500 USDT |
10.4700 USDT |
| 2024-06-04 |
10.7571 USDT |
2,090,556.1000 |
10.7700 USDT |
10.5200 USDT |
10.6800 USDT |
10.6600 USDT |
| 2024-06-03 |
11.1276 USDT |
2,900,614.1300 |
11.7800 USDT |
10.7200 USDT |
10.8100 USDT |
10.7300 USDT |
| 2024-06-02 |
11.3549 USDT |
3,150,121.4600 |
11.3500 USDT |
10.9600 USDT |
11.0800 USDT |
11.7400 USDT |
| 2024-06-01 |
10.9612 USDT |
3,006,137.1700 |
10.5400 USDT |
10.4500 USDT |
10.5400 USDT |
11.4000 USDT |
| 2024-05-31 |
10.6397 USDT |
2,933,112.9900 |
10.6900 USDT |
10.3600 USDT |
10.5300 USDT |
10.5600 USDT |
| 2024-05-30 |
11.0753 USDT |
5,621,208.2000 |
10.7700 USDT |
10.5100 USDT |
10.6400 USDT |
10.6600 USDT |
| 2024-05-29 |
11.3555 USDT |
7,480,345.8000 |
11.6600 USDT |
10.6700 USDT |
10.7900 USDT |
10.7700 USDT |
| 2024-05-28 |
10.8064 USDT |
12,734,933.0000 |
10.1700 USDT |
9.6000 USDT |
9.8000 USDT |
11.7100 USDT |
| 2024-05-27 |
9.5571 USDT |
3,073,307.1500 |
9.3200 USDT |
9.0800 USDT |
9.1500 USDT |
10.1800 USDT |
| 2024-05-26 |
9.2123 USDT |
2,337,802.5800 |
9.1000 USDT |
9.0300 USDT |
9.1200 USDT |
9.3300 USDT |
| 2024-05-25 |
9.0132 USDT |
1,468,622.8700 |
8.8800 USDT |
8.8400 USDT |
8.9400 USDT |
9.0700 USDT |
| 2024-05-24 |
8.9737 USDT |
1,756,677.3000 |
9.2100 USDT |
8.6900 USDT |
8.8300 USDT |
8.8400 USDT |
| 2024-05-23 |
9.3793 USDT |
4,066,835.9500 |
9.5800 USDT |
8.6000 USDT |
9.0500 USDT |
9.2100 USDT |
| 2024-05-22 |
9.7707 USDT |
4,241,298.6000 |
9.7200 USDT |
9.3000 USDT |
9.4600 USDT |
9.5500 USDT |
| 2024-05-21 |
9.6737 USDT |
3,724,388.2400 |
9.6300 USDT |
9.4500 USDT |
9.6200 USDT |
9.7400 USDT |
| 2024-05-20 |
9.0208 USDT |
3,797,250.0400 |
8.8300 USDT |
8.5200 USDT |
8.7000 USDT |
9.6100 USDT |
| 2024-05-19 |
9.1159 USDT |
1,393,425.0100 |
9.5200 USDT |
8.7100 USDT |
8.8100 USDT |
8.7900 USDT |
| 2024-05-18 |
9.4906 USDT |
1,555,100.2300 |
9.4800 USDT |
9.3200 USDT |
9.4600 USDT |
9.5100 USDT |
| 2024-05-17 |
9.3631 USDT |
3,113,654.8000 |
8.9700 USDT |
8.8900 USDT |
9.0100 USDT |
9.6700 USDT |
| 2024-05-16 |
8.9318 USDT |
2,192,627.5900 |
8.9100 USDT |
8.6100 USDT |
8.8200 USDT |
8.9000 USDT |
| 2024-05-15 |
8.5814 USDT |
3,304,811.7400 |
8.1600 USDT |
8.0000 USDT |
8.1900 USDT |
8.9400 USDT |
| 2024-05-14 |
8.5259 USDT |
1,738,674.4900 |
8.9300 USDT |
8.1400 USDT |
8.2200 USDT |
8.1600 USDT |
| 2024-05-13 |
9.0163 USDT |
2,591,287.7800 |
9.1400 USDT |
8.6300 USDT |
8.9100 USDT |
8.9400 USDT |
| 2024-05-12 |
9.1241 USDT |
811,036.6700 |
9.0500 USDT |
8.9800 USDT |
9.0700 USDT |
9.1500 USDT |
| 2024-05-11 |
9.1598 USDT |
942,514.4500 |
9.1200 USDT |
9.0000 USDT |
9.1000 USDT |
9.0800 USDT |
| 2024-05-10 |
9.4814 USDT |
2,489,781.7600 |
9.6300 USDT |
8.9900 USDT |
9.1300 USDT |
9.1200 USDT |
| 2024-05-09 |
9.4644 USDT |
1,478,554.8000 |
9.3800 USDT |
9.2500 USDT |
9.3800 USDT |
9.6000 USDT |
| 2024-05-08 |
9.4830 USDT |
2,454,691.7800 |
9.4500 USDT |
9.2900 USDT |
9.4100 USDT |
9.4400 USDT |
| 2024-05-07 |
9.8723 USDT |
3,210,650.5500 |
10.2000 USDT |
9.4300 USDT |
9.5300 USDT |
9.4700 USDT |
| 2024-05-06 |
10.3676 USDT |
2,784,181.0000 |
10.2500 USDT |
10.0400 USDT |
10.2700 USDT |
10.2200 USDT |
| 2024-05-05 |
10.2922 USDT |
2,848,755.5000 |
10.0400 USDT |
9.7900 USDT |
9.8800 USDT |
10.2600 USDT |
| 2024-05-04 |
10.1183 USDT |
1,945,155.0300 |
10.1200 USDT |
9.9700 USDT |
10.0600 USDT |
10.0400 USDT |
| 2024-05-03 |
10.0592 USDT |
3,257,417.7700 |
10.1400 USDT |
9.7400 USDT |
9.8400 USDT |
10.1900 USDT |
| 2024-05-02 |
9.9901 USDT |
2,535,566.1100 |
9.7000 USDT |
9.3400 USDT |
9.5100 USDT |
10.1900 USDT |
| 2024-05-01 |
9.4442 USDT |
3,454,342.5000 |
9.4800 USDT |
8.9200 USDT |
9.2200 USDT |
9.7100 USDT |
| 2024-04-30 |
9.4169 USDT |
3,591,882.2000 |
9.7700 USDT |
8.9200 USDT |
9.2600 USDT |
9.4400 USDT |
| 2024-04-29 |
9.6628 USDT |
3,693,962.4800 |
10.0500 USDT |
9.3700 USDT |
9.6300 USDT |
9.8400 USDT |
| 2024-04-28 |
10.3373 USDT |
1,120,732.7000 |
10.2900 USDT |
9.9800 USDT |
10.1200 USDT |
10.0300 USDT |
| 2024-04-27 |
10.1061 USDT |
2,200,751.3000 |
10.5300 USDT |
9.8900 USDT |
10.0700 USDT |
10.3400 USDT |
| 2024-04-26 |
10.4900 USDT |
1,618,916.9000 |
10.6700 USDT |
10.2300 USDT |
10.4500 USDT |
10.5000 USDT |
| 2024-04-25 |
10.8262 USDT |
2,469,005.7000 |
11.0600 USDT |
10.5600 USDT |
10.7400 USDT |
10.7200 USDT |
| 2024-04-24 |
11.5595 USDT |
3,831,384.9000 |
12.0200 USDT |
10.8800 USDT |
11.0600 USDT |
11.0200 USDT |
| 2024-04-23 |
11.4077 USDT |
4,248,391.0000 |
11.4500 USDT |
10.8400 USDT |
11.0700 USDT |
12.1500 USDT |
| 2024-04-22 |
11.5641 USDT |
3,020,439.2000 |
11.5200 USDT |
11.3100 USDT |
11.5100 USDT |
11.5600 USDT |
| 2024-04-21 |
11.7862 USDT |
4,098,236.4000 |
11.9400 USDT |
11.2900 USDT |
11.4700 USDT |
11.4100 USDT |
| 2024-04-20 |
11.5608 USDT |
4,653,516.1000 |
10.7100 USDT |
10.6300 USDT |
10.8200 USDT |
11.8100 USDT |
| 2024-04-19 |
10.7221 USDT |
8,367,111.3000 |
10.1900 USDT |
9.2800 USDT |
9.6700 USDT |
10.7000 USDT |