Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
10.3676 USDT |
2,784,181.0000 |
10.2500 USDT |
10.0400 USDT |
10.2700 USDT |
10.2200 USDT |
| 2024-05-05 |
10.2922 USDT |
2,848,755.5000 |
10.0400 USDT |
9.7900 USDT |
9.8800 USDT |
10.2600 USDT |
| 2024-05-04 |
10.1183 USDT |
1,945,155.0300 |
10.1200 USDT |
9.9700 USDT |
10.0600 USDT |
10.0400 USDT |
| 2024-05-03 |
10.0592 USDT |
3,257,417.7700 |
10.1400 USDT |
9.7400 USDT |
9.8400 USDT |
10.1900 USDT |
| 2024-05-02 |
9.9901 USDT |
2,535,566.1100 |
9.7000 USDT |
9.3400 USDT |
9.5100 USDT |
10.1900 USDT |
| 2024-05-01 |
9.4442 USDT |
3,454,342.5000 |
9.4800 USDT |
8.9200 USDT |
9.2200 USDT |
9.7100 USDT |
| 2024-04-30 |
9.4169 USDT |
3,591,882.2000 |
9.7700 USDT |
8.9200 USDT |
9.2600 USDT |
9.4400 USDT |
| 2024-04-29 |
9.6628 USDT |
3,693,962.4800 |
10.0500 USDT |
9.3700 USDT |
9.6300 USDT |
9.8400 USDT |
| 2024-04-28 |
10.3373 USDT |
1,120,732.7000 |
10.2900 USDT |
9.9800 USDT |
10.1200 USDT |
10.0300 USDT |
| 2024-04-27 |
10.1061 USDT |
2,200,751.3000 |
10.5300 USDT |
9.8900 USDT |
10.0700 USDT |
10.3400 USDT |
| 2024-04-26 |
10.4900 USDT |
1,618,916.9000 |
10.6700 USDT |
10.2300 USDT |
10.4500 USDT |
10.5000 USDT |
| 2024-04-25 |
10.8262 USDT |
2,469,005.7000 |
11.0600 USDT |
10.5600 USDT |
10.7400 USDT |
10.7200 USDT |
| 2024-04-24 |
11.5595 USDT |
3,831,384.9000 |
12.0200 USDT |
10.8800 USDT |
11.0600 USDT |
11.0200 USDT |
| 2024-04-23 |
11.4077 USDT |
4,248,391.0000 |
11.4500 USDT |
10.8400 USDT |
11.0700 USDT |
12.1500 USDT |
| 2024-04-22 |
11.5641 USDT |
3,020,439.2000 |
11.5200 USDT |
11.3100 USDT |
11.5100 USDT |
11.5600 USDT |
| 2024-04-21 |
11.7862 USDT |
4,098,236.4000 |
11.9400 USDT |
11.2900 USDT |
11.4700 USDT |
11.4100 USDT |
| 2024-04-20 |
11.5608 USDT |
4,653,516.1000 |
10.7100 USDT |
10.6300 USDT |
10.8200 USDT |
11.8100 USDT |
| 2024-04-19 |
10.7221 USDT |
8,367,111.3000 |
10.1900 USDT |
9.2800 USDT |
9.6700 USDT |
10.7000 USDT |
| 2024-04-18 |
9.8091 USDT |
4,732,921.9000 |
9.9300 USDT |
9.3600 USDT |
9.5900 USDT |
10.1000 USDT |
| 2024-04-17 |
10.5679 USDT |
6,431,971.5000 |
11.3300 USDT |
9.9600 USDT |
10.1600 USDT |
9.9800 USDT |
| 2024-04-16 |
10.4774 USDT |
10,097,737.6000 |
9.7700 USDT |
9.6100 USDT |
9.8300 USDT |
11.4800 USDT |
| 2024-04-15 |
9.9952 USDT |
6,711,253.6000 |
10.5700 USDT |
9.2000 USDT |
9.5800 USDT |
9.7400 USDT |
| 2024-04-14 |
10.5549 USDT |
16,713,869.5000 |
10.0300 USDT |
9.3200 USDT |
10.0000 USDT |
10.9000 USDT |
| 2024-04-13 |
9.0070 USDT |
15,365,970.6000 |
8.8200 USDT |
7.2800 USDT |
8.6800 USDT |
10.0300 USDT |
| 2024-04-12 |
9.4827 USDT |
8,257,242.3000 |
10.8900 USDT |
7.5600 USDT |
8.8800 USDT |
8.8400 USDT |
| 2024-04-11 |
11.0579 USDT |
2,213,981.9000 |
11.4300 USDT |
10.7900 USDT |
10.9000 USDT |
10.8700 USDT |
| 2024-04-10 |
11.2670 USDT |
2,224,350.2000 |
11.5500 USDT |
10.7800 USDT |
11.1000 USDT |
11.4600 USDT |
| 2024-04-09 |
11.9501 USDT |
2,646,393.2000 |
12.4700 USDT |
11.4500 USDT |
11.6400 USDT |
11.5800 USDT |
| 2024-04-08 |
12.4270 USDT |
2,914,274.7000 |
12.2100 USDT |
11.8700 USDT |
12.0200 USDT |
12.5400 USDT |
| 2024-04-07 |
12.1896 USDT |
1,285,976.2000 |
12.0400 USDT |
12.0000 USDT |
12.1300 USDT |
12.1500 USDT |
| 2024-04-06 |
12.0141 USDT |
1,335,695.3000 |
11.8300 USDT |
11.7200 USDT |
11.9600 USDT |
12.1900 USDT |
| 2024-04-05 |
11.7824 USDT |
2,453,014.8000 |
12.3100 USDT |
11.3600 USDT |
11.6800 USDT |
11.9100 USDT |
| 2024-04-04 |
12.1778 USDT |
2,380,235.1000 |
11.9400 USDT |
11.6100 USDT |
11.7800 USDT |
12.3000 USDT |
| 2024-04-03 |
12.1149 USDT |
2,422,745.6000 |
12.0700 USDT |
11.6000 USDT |
11.9300 USDT |
11.9800 USDT |
| 2024-04-02 |
12.3914 USDT |
3,495,537.3000 |
13.1500 USDT |
12.0000 USDT |
12.2300 USDT |
12.0900 USDT |
| 2024-04-01 |
13.5107 USDT |
3,366,636.7000 |
14.3100 USDT |
12.7800 USDT |
12.9700 USDT |
13.2400 USDT |
| 2024-03-31 |
14.4959 USDT |
1,901,540.5000 |
14.4400 USDT |
14.1800 USDT |
14.2800 USDT |
14.3400 USDT |
| 2024-03-30 |
14.7311 USDT |
1,884,440.4000 |
15.2400 USDT |
14.3900 USDT |
14.5100 USDT |
14.4500 USDT |
| 2024-03-29 |
14.8974 USDT |
5,254,504.5000 |
14.1700 USDT |
14.0100 USDT |
14.2800 USDT |
15.2800 USDT |
| 2024-03-28 |
14.0489 USDT |
2,921,326.1000 |
13.9400 USDT |
13.6000 USDT |
13.8800 USDT |
14.1500 USDT |
| 2024-03-27 |
13.9344 USDT |
3,824,620.5000 |
13.8700 USDT |
13.4200 USDT |
13.8700 USDT |
13.8500 USDT |
| 2024-03-26 |
14.1297 USDT |
2,418,776.8000 |
14.0900 USDT |
13.5800 USDT |
13.8500 USDT |
13.8700 USDT |
| 2024-03-25 |
13.9848 USDT |
2,556,591.5000 |
13.6600 USDT |
13.4700 USDT |
13.6700 USDT |
14.0300 USDT |
| 2024-03-24 |
13.4026 USDT |
1,829,779.7000 |
13.3600 USDT |
13.0900 USDT |
13.2200 USDT |
13.7100 USDT |
| 2024-03-23 |
13.5872 USDT |
2,309,099.7000 |
13.7900 USDT |
13.2900 USDT |
13.4400 USDT |
13.5000 USDT |
| 2024-03-22 |
14.0999 USDT |
2,798,225.8000 |
14.8000 USDT |
13.3500 USDT |
13.5800 USDT |
13.5600 USDT |
| 2024-03-21 |
14.8569 USDT |
3,692,587.9000 |
14.8200 USDT |
14.3000 USDT |
14.7000 USDT |
14.6900 USDT |
| 2024-03-20 |
13.6820 USDT |
6,143,114.2000 |
13.7500 USDT |
12.5100 USDT |
13.0300 USDT |
14.8100 USDT |
| 2024-03-19 |
13.1753 USDT |
9,626,047.0000 |
12.8900 USDT |
11.5300 USDT |
12.1200 USDT |
13.6600 USDT |
| 2024-03-18 |
13.4678 USDT |
3,378,564.0000 |
14.1900 USDT |
12.7800 USDT |
13.0700 USDT |
13.1200 USDT |