Identifier on Binance: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
9.8091 USDT |
4,732,921.9000 |
9.9300 USDT |
9.3600 USDT |
9.5900 USDT |
10.1000 USDT |
| 2024-04-17 |
10.5679 USDT |
6,431,971.5000 |
11.3300 USDT |
9.9600 USDT |
10.1600 USDT |
9.9800 USDT |
| 2024-04-16 |
10.4774 USDT |
10,097,737.6000 |
9.7700 USDT |
9.6100 USDT |
9.8300 USDT |
11.4800 USDT |
| 2024-04-15 |
9.9952 USDT |
6,711,253.6000 |
10.5700 USDT |
9.2000 USDT |
9.5800 USDT |
9.7400 USDT |
| 2024-04-14 |
10.5549 USDT |
16,713,869.5000 |
10.0300 USDT |
9.3200 USDT |
10.0000 USDT |
10.9000 USDT |
| 2024-04-13 |
9.0070 USDT |
15,365,970.6000 |
8.8200 USDT |
7.2800 USDT |
8.6800 USDT |
10.0300 USDT |
| 2024-04-12 |
9.4827 USDT |
8,257,242.3000 |
10.8900 USDT |
7.5600 USDT |
8.8800 USDT |
8.8400 USDT |
| 2024-04-11 |
11.0579 USDT |
2,213,981.9000 |
11.4300 USDT |
10.7900 USDT |
10.9000 USDT |
10.8700 USDT |
| 2024-04-10 |
11.2670 USDT |
2,224,350.2000 |
11.5500 USDT |
10.7800 USDT |
11.1000 USDT |
11.4600 USDT |
| 2024-04-09 |
11.9501 USDT |
2,646,393.2000 |
12.4700 USDT |
11.4500 USDT |
11.6400 USDT |
11.5800 USDT |
| 2024-04-08 |
12.4270 USDT |
2,914,274.7000 |
12.2100 USDT |
11.8700 USDT |
12.0200 USDT |
12.5400 USDT |
| 2024-04-07 |
12.1896 USDT |
1,285,976.2000 |
12.0400 USDT |
12.0000 USDT |
12.1300 USDT |
12.1500 USDT |
| 2024-04-06 |
12.0141 USDT |
1,335,695.3000 |
11.8300 USDT |
11.7200 USDT |
11.9600 USDT |
12.1900 USDT |
| 2024-04-05 |
11.7824 USDT |
2,453,014.8000 |
12.3100 USDT |
11.3600 USDT |
11.6800 USDT |
11.9100 USDT |
| 2024-04-04 |
12.1778 USDT |
2,380,235.1000 |
11.9400 USDT |
11.6100 USDT |
11.7800 USDT |
12.3000 USDT |
| 2024-04-03 |
12.1149 USDT |
2,422,745.6000 |
12.0700 USDT |
11.6000 USDT |
11.9300 USDT |
11.9800 USDT |
| 2024-04-02 |
12.3914 USDT |
3,495,537.3000 |
13.1500 USDT |
12.0000 USDT |
12.2300 USDT |
12.0900 USDT |
| 2024-04-01 |
13.5107 USDT |
3,366,636.7000 |
14.3100 USDT |
12.7800 USDT |
12.9700 USDT |
13.2400 USDT |
| 2024-03-31 |
14.4959 USDT |
1,901,540.5000 |
14.4400 USDT |
14.1800 USDT |
14.2800 USDT |
14.3400 USDT |
| 2024-03-30 |
14.7311 USDT |
1,884,440.4000 |
15.2400 USDT |
14.3900 USDT |
14.5100 USDT |
14.4500 USDT |
| 2024-03-29 |
14.8974 USDT |
5,254,504.5000 |
14.1700 USDT |
14.0100 USDT |
14.2800 USDT |
15.2800 USDT |
| 2024-03-28 |
14.0489 USDT |
2,921,326.1000 |
13.9400 USDT |
13.6000 USDT |
13.8800 USDT |
14.1500 USDT |
| 2024-03-27 |
13.9344 USDT |
3,824,620.5000 |
13.8700 USDT |
13.4200 USDT |
13.8700 USDT |
13.8500 USDT |
| 2024-03-26 |
14.1297 USDT |
2,418,776.8000 |
14.0900 USDT |
13.5800 USDT |
13.8500 USDT |
13.8700 USDT |
| 2024-03-25 |
13.9848 USDT |
2,556,591.5000 |
13.6600 USDT |
13.4700 USDT |
13.6700 USDT |
14.0300 USDT |
| 2024-03-24 |
13.4026 USDT |
1,829,779.7000 |
13.3600 USDT |
13.0900 USDT |
13.2200 USDT |
13.7100 USDT |
| 2024-03-23 |
13.5872 USDT |
2,309,099.7000 |
13.7900 USDT |
13.2900 USDT |
13.4400 USDT |
13.5000 USDT |
| 2024-03-22 |
14.0999 USDT |
2,798,225.8000 |
14.8000 USDT |
13.3500 USDT |
13.5800 USDT |
13.5600 USDT |
| 2024-03-21 |
14.8569 USDT |
3,692,587.9000 |
14.8200 USDT |
14.3000 USDT |
14.7000 USDT |
14.6900 USDT |
| 2024-03-20 |
13.6820 USDT |
6,143,114.2000 |
13.7500 USDT |
12.5100 USDT |
13.0300 USDT |
14.8100 USDT |
| 2024-03-19 |
13.1753 USDT |
9,626,047.0000 |
12.8900 USDT |
11.5300 USDT |
12.1200 USDT |
13.6600 USDT |
| 2024-03-18 |
13.4678 USDT |
3,378,564.0000 |
14.1900 USDT |
12.7800 USDT |
13.0700 USDT |
13.1200 USDT |
| 2024-03-17 |
13.9299 USDT |
4,135,706.7000 |
13.7600 USDT |
13.0100 USDT |
13.5700 USDT |
14.2300 USDT |
| 2024-03-16 |
14.7356 USDT |
5,361,919.1000 |
15.3500 USDT |
13.2100 USDT |
13.6500 USDT |
13.3800 USDT |
| 2024-03-15 |
15.1726 USDT |
6,337,032.3000 |
16.5200 USDT |
14.0400 USDT |
14.8600 USDT |
15.3200 USDT |
| 2024-03-14 |
16.7997 USDT |
4,354,504.9000 |
17.2500 USDT |
15.7000 USDT |
16.3000 USDT |
16.5300 USDT |
| 2024-03-13 |
17.4546 USDT |
4,640,284.7000 |
17.9400 USDT |
16.8700 USDT |
17.2600 USDT |
17.1800 USDT |
| 2024-03-12 |
17.3551 USDT |
11,681,002.8000 |
16.5200 USDT |
16.0000 USDT |
16.6700 USDT |
17.6000 USDT |
| 2024-03-11 |
16.0272 USDT |
3,411,590.9000 |
16.0500 USDT |
15.2000 USDT |
15.8100 USDT |
16.4500 USDT |
| 2024-03-10 |
16.4355 USDT |
2,875,814.4000 |
16.6900 USDT |
15.6100 USDT |
16.0200 USDT |
16.0000 USDT |
| 2024-03-09 |
17.0658 USDT |
3,662,038.4000 |
16.1700 USDT |
16.0200 USDT |
16.2000 USDT |
16.6900 USDT |
| 2024-03-08 |
16.5171 USDT |
4,074,222.0000 |
16.7000 USDT |
15.8200 USDT |
16.1600 USDT |
16.1900 USDT |
| 2024-03-07 |
16.2956 USDT |
3,726,767.5000 |
16.2300 USDT |
15.8500 USDT |
16.1100 USDT |
16.2500 USDT |
| 2024-03-06 |
15.6781 USDT |
3,730,309.9000 |
15.5700 USDT |
14.9200 USDT |
15.1500 USDT |
16.2400 USDT |
| 2024-03-05 |
16.2004 USDT |
10,347,269.6000 |
15.6500 USDT |
14.1200 USDT |
15.4200 USDT |
15.5900 USDT |
| 2024-03-04 |
15.7782 USDT |
4,088,577.2000 |
16.3900 USDT |
15.1100 USDT |
15.5300 USDT |
15.7100 USDT |
| 2024-03-03 |
16.3258 USDT |
2,835,941.3000 |
16.7500 USDT |
15.0000 USDT |
16.3800 USDT |
16.4000 USDT |
| 2024-03-02 |
16.6532 USDT |
2,412,228.9000 |
16.9900 USDT |
16.3100 USDT |
16.5800 USDT |
16.7700 USDT |
| 2024-03-01 |
16.7383 USDT |
2,219,035.8000 |
16.5200 USDT |
16.4100 USDT |
16.7000 USDT |
16.9800 USDT |
| 2024-02-29 |
17.3332 USDT |
5,855,039.6000 |
16.4900 USDT |
16.1100 USDT |
16.8400 USDT |
16.1600 USDT |