Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: TIAUSDT
Date Price Volume Open Low High Close
2024-02-28 16.6215 USDT 5,083,667.1000 17.0000 USDT 15.1083 USDT 16.2800 USDT 16.4900 USDT
2024-02-27 17.2124 USDT 2,365,402.0000 17.3400 USDT 16.6900 USDT 16.9300 USDT 16.9900 USDT
2024-02-26 16.9032 USDT 2,426,705.8000 16.7500 USDT 16.1600 USDT 16.5300 USDT 17.2200 USDT
2024-02-25 17.0690 USDT 1,554,066.9000 17.0526 USDT 16.7970 USDT 16.9161 USDT 16.8014 USDT
2024-02-24 16.5980 USDT 1,392,547.3000 16.3603 USDT 16.0407 USDT 16.3024 USDT 16.9509 USDT
2024-02-23 16.3994 USDT 2,603,234.6000 16.9528 USDT 15.8000 USDT 16.3199 USDT 16.3013 USDT
2024-02-22 17.2242 USDT 2,241,173.8000 17.3558 USDT 16.8005 USDT 16.9573 USDT 16.9272 USDT
2024-02-21 17.0813 USDT 2,977,625.5000 17.9606 USDT 16.6453 USDT 16.9591 USDT 17.2488 USDT
2024-02-20 18.0397 USDT 3,524,715.6000 18.7333 USDT 17.2000 USDT 17.5631 USDT 17.9795 USDT
2024-02-19 18.7885 USDT 2,566,015.6000 18.6722 USDT 18.4704 USDT 18.6863 USDT 19.0379 USDT
2024-02-18 18.8618 USDT 2,201,661.8000 18.4613 USDT 18.2418 USDT 18.5235 USDT 18.7062 USDT
2024-02-17 18.6373 USDT 3,078,710.2000 18.5475 USDT 18.0029 USDT 18.1857 USDT 18.5336 USDT
2024-02-16 18.1941 USDT 2,505,631.7000 18.2432 USDT 17.6112 USDT 18.0995 USDT 18.3454 USDT
2024-02-15 18.5879 USDT 4,390,247.7000 19.2059 USDT 17.8201 USDT 18.1606 USDT 18.2591 USDT
2024-02-14 19.1772 USDT 2,613,645.2000 19.0840 USDT 18.6331 USDT 18.8400 USDT 19.2244 USDT
2024-02-13 19.2786 USDT 2,421,091.9000 19.6920 USDT 18.6903 USDT 18.9159 USDT 18.9132 USDT
2024-02-12 19.4104 USDT 2,650,390.0000 19.3751 USDT 18.7400 USDT 18.9291 USDT 19.5938 USDT
2024-02-11 19.7459 USDT 2,129,460.5000 19.8727 USDT 19.2228 USDT 19.4307 USDT 19.4804 USDT
2024-02-10 20.2664 USDT 3,011,825.7000 19.7330 USDT 19.6643 USDT 19.9345 USDT 19.9285 USDT
2024-02-09 19.9428 USDT 3,095,314.8000 20.1490 USDT 19.4038 USDT 19.6571 USDT 19.6764 USDT
2024-02-08 19.7984 USDT 5,258,273.2000 18.8209 USDT 18.7776 USDT 19.3351 USDT 20.1772 USDT
2024-02-07 17.9386 USDT 3,151,696.5000 17.4438 USDT 17.1401 USDT 17.3937 USDT 18.6754 USDT
2024-02-06 17.4575 USDT 2,308,975.5000 17.7239 USDT 17.0471 USDT 17.2575 USDT 17.3688 USDT
2024-02-05 17.8096 USDT 2,723,543.3000 17.3618 USDT 17.2180 USDT 17.5153 USDT 17.7040 USDT
2024-02-04 17.3504 USDT 2,784,732.5000 17.7342 USDT 16.8000 USDT 17.0374 USDT 17.4573 USDT
2024-02-03 18.1397 USDT 2,363,016.7000 17.6626 USDT 17.5023 USDT 17.7336 USDT 17.7856 USDT
2024-02-02 17.3896 USDT 2,585,533.3000 16.9221 USDT 16.8263 USDT 17.0040 USDT 17.7431 USDT
2024-02-01 16.4716 USDT 4,136,436.1000 16.2092 USDT 15.6000 USDT 15.9930 USDT 16.9050 USDT
2024-01-31 16.9351 USDT 4,566,763.5000 17.8602 USDT 15.9000 USDT 16.2790 USDT 16.2336 USDT
2024-01-30 18.1116 USDT 2,698,061.1000 17.9416 USDT 17.4840 USDT 17.6983 USDT 18.1396 USDT
2024-01-29 17.6334 USDT 3,377,076.7000 17.0252 USDT 16.8901 USDT 17.3331 USDT 18.0246 USDT
2024-01-28 17.1675 USDT 2,535,529.3000 17.0564 USDT 16.6881 USDT 17.0481 USDT 17.0012 USDT
2024-01-27 16.9254 USDT 2,667,955.5000 16.5203 USDT 16.4628 USDT 16.6295 USDT 17.0244 USDT
2024-01-26 16.2589 USDT 3,482,713.8000 15.1544 USDT 15.0385 USDT 15.2715 USDT 16.5382 USDT
2024-01-25 15.5475 USDT 2,939,521.5000 16.3690 USDT 14.8239 USDT 15.1638 USDT 15.1830 USDT
2024-01-24 16.3550 USDT 4,761,735.8000 16.4647 USDT 15.6956 USDT 15.9913 USDT 16.2544 USDT
2024-01-23 14.9293 USDT 5,916,643.0000 15.2480 USDT 13.8700 USDT 14.4087 USDT 15.8965 USDT
2024-01-22 16.1078 USDT 4,797,671.9000 16.8593 USDT 15.3100 USDT 15.5495 USDT 15.4969 USDT
2024-01-21 17.3029 USDT 1,472,849.7000 17.6758 USDT 16.8034 USDT 16.9706 USDT 16.8198 USDT
2024-01-20 17.3980 USDT 2,071,193.2000 17.8687 USDT 17.0165 USDT 17.3075 USDT 17.4628 USDT
2024-01-19 17.5576 USDT 6,988,495.2000 16.9241 USDT 16.3576 USDT 16.7867 USDT 17.9336 USDT
2024-01-18 17.6253 USDT 4,081,549.8000 18.1350 USDT 16.7200 USDT 17.1063 USDT 16.9502 USDT
2024-01-17 18.3744 USDT 3,402,584.4000 18.8054 USDT 17.8261 USDT 18.1565 USDT 18.1529 USDT
2024-01-16 19.1450 USDT 4,367,628.4000 19.0074 USDT 18.6776 USDT 18.9410 USDT 18.8994 USDT
2024-01-15 19.3938 USDT 8,012,214.1000 18.0583 USDT 18.0551 USDT 19.0292 USDT 19.1448 USDT
2024-01-14 18.9017 USDT 7,425,974.5000 18.4903 USDT 17.9066 USDT 18.2977 USDT 18.3607 USDT
2024-01-13 17.2327 USDT 9,126,381.4000 16.3860 USDT 15.4800 USDT 15.9725 USDT 18.2762 USDT
2024-01-12 16.2525 USDT 7,390,723.0000 15.9884 USDT 15.3810 USDT 15.7334 USDT 16.3145 USDT
2024-01-11 16.3533 USDT 8,023,888.9000 16.3098 USDT 15.3023 USDT 15.8000 USDT 16.0051 USDT
2024-01-10 15.1634 USDT 8,366,849.2000 14.9252 USDT 14.1000 USDT 14.5875 USDT 16.5502 USDT