Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.3185 USDT |
993,923.2000 |
0.3187 USDT |
0.3132 USDT |
0.3170 USDT |
0.3157 USDT |
| 2024-11-22 |
0.3124 USDT |
4,262,933.7000 |
0.3152 USDT |
0.3039 USDT |
0.3104 USDT |
0.3160 USDT |
| 2024-11-21 |
0.3109 USDT |
5,491,759.1000 |
0.3017 USDT |
0.2965 USDT |
0.3026 USDT |
0.3151 USDT |
| 2024-11-20 |
0.3109 USDT |
6,145,190.0000 |
0.3171 USDT |
0.2990 USDT |
0.3032 USDT |
0.3028 USDT |
| 2024-11-19 |
0.3190 USDT |
5,509,381.3000 |
0.3254 USDT |
0.3090 USDT |
0.3140 USDT |
0.3166 USDT |
| 2024-11-18 |
0.3197 USDT |
6,472,869.4000 |
0.3141 USDT |
0.3113 USDT |
0.3170 USDT |
0.3251 USDT |
| 2024-11-17 |
0.3234 USDT |
7,888,164.1000 |
0.3189 USDT |
0.3046 USDT |
0.3100 USDT |
0.3117 USDT |
| 2024-11-16 |
0.3155 USDT |
4,646,951.4000 |
0.3113 USDT |
0.3070 USDT |
0.3095 USDT |
0.3176 USDT |
| 2024-11-15 |
0.3044 USDT |
3,110,532.8000 |
0.3042 USDT |
0.2976 USDT |
0.3022 USDT |
0.3111 USDT |
| 2024-11-14 |
0.3082 USDT |
5,260,298.1000 |
0.3044 USDT |
0.2973 USDT |
0.3039 USDT |
0.3044 USDT |
| 2024-11-13 |
0.3070 USDT |
8,953,062.1000 |
0.3166 USDT |
0.2941 USDT |
0.3016 USDT |
0.3055 USDT |
| 2024-11-12 |
0.3256 USDT |
8,756,736.6000 |
0.3453 USDT |
0.3050 USDT |
0.3137 USDT |
0.3168 USDT |
| 2024-11-11 |
0.3306 USDT |
9,826,852.4000 |
0.3351 USDT |
0.3176 USDT |
0.3268 USDT |
0.3336 USDT |
| 2024-11-10 |
0.3414 USDT |
29,919,743.9000 |
0.3051 USDT |
0.3005 USDT |
0.3039 USDT |
0.3501 USDT |
| 2024-11-09 |
0.3062 USDT |
5,100,374.0000 |
0.3020 USDT |
0.3001 USDT |
0.3044 USDT |
0.3076 USDT |
| 2024-11-08 |
0.3005 USDT |
5,082,112.6000 |
0.3043 USDT |
0.2926 USDT |
0.2986 USDT |
0.3018 USDT |
| 2024-11-07 |
0.3106 USDT |
8,182,930.3000 |
0.3091 USDT |
0.3025 USDT |
0.3049 USDT |
0.3045 USDT |
| 2024-11-06 |
0.3076 USDT |
10,058,753.8000 |
0.3036 USDT |
0.2934 USDT |
0.3060 USDT |
0.3090 USDT |
| 2024-11-05 |
0.3035 USDT |
1,833,971.0000 |
0.3011 USDT |
0.2950 USDT |
0.2978 USDT |
0.3040 USDT |
| 2024-11-04 |
0.3028 USDT |
1,303,085.5000 |
0.3055 USDT |
0.2936 USDT |
0.3000 USDT |
0.3001 USDT |
| 2024-11-03 |
0.3048 USDT |
2,347,128.2000 |
0.3135 USDT |
0.2953 USDT |
0.2993 USDT |
0.3048 USDT |
| 2024-11-02 |
0.3250 USDT |
1,798,853.8000 |
0.3297 USDT |
0.3128 USDT |
0.3150 USDT |
0.3138 USDT |
| 2024-11-01 |
0.3369 USDT |
1,958,613.5000 |
0.3395 USDT |
0.3280 USDT |
0.3308 USDT |
0.3299 USDT |
| 2024-10-31 |
0.3476 USDT |
1,431,544.8000 |
0.3520 USDT |
0.3384 USDT |
0.3413 USDT |
0.3413 USDT |
| 2024-10-30 |
0.3551 USDT |
1,904,205.4000 |
0.3560 USDT |
0.3488 USDT |
0.3521 USDT |
0.3521 USDT |
| 2024-10-29 |
0.3560 USDT |
2,392,798.5000 |
0.3526 USDT |
0.3482 USDT |
0.3528 USDT |
0.3557 USDT |
| 2024-10-28 |
0.3459 USDT |
3,398,260.3000 |
0.3399 USDT |
0.3321 USDT |
0.3348 USDT |
0.3537 USDT |
| 2024-10-27 |
0.3376 USDT |
1,674,769.6000 |
0.3316 USDT |
0.3305 USDT |
0.3319 USDT |
0.3399 USDT |
| 2024-10-26 |
0.3303 USDT |
1,786,160.9000 |
0.3317 USDT |
0.3225 USDT |
0.3250 USDT |
0.3296 USDT |
| 2024-10-25 |
0.3438 USDT |
1,786,775.8000 |
0.3541 USDT |
0.3283 USDT |
0.3443 USDT |
0.3302 USDT |
| 2024-10-24 |
0.3525 USDT |
1,358,853.6000 |
0.3482 USDT |
0.3461 USDT |
0.3493 USDT |
0.3527 USDT |
| 2024-10-23 |
0.3493 USDT |
1,872,792.6000 |
0.3575 USDT |
0.3401 USDT |
0.3442 USDT |
0.3488 USDT |
| 2024-10-22 |
0.3591 USDT |
2,969,635.0000 |
0.3529 USDT |
0.3508 USDT |
0.3540 USDT |
0.3592 USDT |
| 2024-10-21 |
0.3559 USDT |
1,781,037.0000 |
0.3647 USDT |
0.3457 USDT |
0.3489 USDT |
0.3526 USDT |
| 2024-10-20 |
0.3552 USDT |
1,757,703.5000 |
0.3473 USDT |
0.3430 USDT |
0.3464 USDT |
0.3585 USDT |
| 2024-10-19 |
0.3491 USDT |
1,037,340.0000 |
0.3511 USDT |
0.3440 USDT |
0.3460 USDT |
0.3455 USDT |
| 2024-10-18 |
0.3465 USDT |
1,440,612.2000 |
0.3405 USDT |
0.3377 USDT |
0.3409 USDT |
0.3515 USDT |
| 2024-10-17 |
0.3426 USDT |
1,475,936.6000 |
0.3477 USDT |
0.3356 USDT |
0.3395 USDT |
0.3402 USDT |
| 2024-10-16 |
0.3457 USDT |
1,371,253.5000 |
0.3504 USDT |
0.3410 USDT |
0.3446 USDT |
0.3482 USDT |
| 2024-10-15 |
0.3503 USDT |
2,674,761.4000 |
0.3544 USDT |
0.3412 USDT |
0.3467 USDT |
0.3462 USDT |
| 2024-10-14 |
0.3514 USDT |
2,539,382.8000 |
0.3468 USDT |
0.3427 USDT |
0.3447 USDT |
0.3564 USDT |
| 2024-10-13 |
0.3445 USDT |
2,672,158.8000 |
0.3458 USDT |
0.3366 USDT |
0.3381 USDT |
0.3461 USDT |
| 2024-10-12 |
0.3541 USDT |
2,413,659.5000 |
0.3543 USDT |
0.3405 USDT |
0.3469 USDT |
0.3462 USDT |
| 2024-10-11 |
0.3516 USDT |
2,304,570.2000 |
0.3471 USDT |
0.3451 USDT |
0.3499 USDT |
0.3553 USDT |
| 2024-10-10 |
0.3436 USDT |
2,108,504.4000 |
0.3422 USDT |
0.3334 USDT |
0.3393 USDT |
0.3472 USDT |
| 2024-10-09 |
0.3563 USDT |
2,639,609.5000 |
0.3639 USDT |
0.3362 USDT |
0.3400 USDT |
0.3417 USDT |
| 2024-10-08 |
0.3620 USDT |
2,028,900.7000 |
0.3648 USDT |
0.3557 USDT |
0.3611 USDT |
0.3603 USDT |
| 2024-10-07 |
0.3735 USDT |
2,660,792.4000 |
0.3684 USDT |
0.3621 USDT |
0.3681 USDT |
0.3670 USDT |
| 2024-10-06 |
0.3630 USDT |
1,863,564.7000 |
0.3539 USDT |
0.3533 USDT |
0.3556 USDT |
0.3633 USDT |
| 2024-10-05 |
0.3540 USDT |
1,483,727.3000 |
0.3569 USDT |
0.3461 USDT |
0.3485 USDT |
0.3533 USDT |