Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2225 USDT |
866,464.1000 |
0.2223 USDT |
0.2192 USDT |
0.2209 USDT |
0.2194 USDT |
| 2023-08-31 |
0.2257 USDT |
1,621,586.4000 |
0.2245 USDT |
0.2214 USDT |
0.2229 USDT |
0.2228 USDT |
| 2023-08-30 |
0.2271 USDT |
1,091,884.6000 |
0.2275 USDT |
0.2244 USDT |
0.2249 USDT |
0.2249 USDT |
| 2023-08-29 |
0.2268 USDT |
1,518,108.1000 |
0.2244 USDT |
0.2210 USDT |
0.2220 USDT |
0.2271 USDT |
| 2023-08-28 |
0.2244 USDT |
681,197.7000 |
0.2266 USDT |
0.2223 USDT |
0.2227 USDT |
0.2227 USDT |
| 2023-08-27 |
0.2268 USDT |
490,395.9000 |
0.2269 USDT |
0.2251 USDT |
0.2257 USDT |
0.2265 USDT |
| 2023-08-26 |
0.2266 USDT |
973,094.2000 |
0.2245 USDT |
0.2240 USDT |
0.2257 USDT |
0.2270 USDT |
| 2023-08-25 |
0.2272 USDT |
2,769,721.1000 |
0.2230 USDT |
0.2220 USDT |
0.2225 USDT |
0.2247 USDT |
| 2023-08-24 |
0.2244 USDT |
1,012,486.3000 |
0.2271 USDT |
0.2220 USDT |
0.2229 USDT |
0.2229 USDT |
| 2023-08-23 |
0.2256 USDT |
1,094,118.0000 |
0.2254 USDT |
0.2221 USDT |
0.2240 USDT |
0.2270 USDT |
| 2023-08-22 |
0.2246 USDT |
1,148,033.6000 |
0.2286 USDT |
0.2204 USDT |
0.2219 USDT |
0.2253 USDT |
| 2023-08-21 |
0.2298 USDT |
1,115,816.0000 |
0.2357 USDT |
0.2253 USDT |
0.2274 USDT |
0.2284 USDT |
| 2023-08-20 |
0.2364 USDT |
1,956,248.8000 |
0.2308 USDT |
0.2298 USDT |
0.2313 USDT |
0.2355 USDT |
| 2023-08-19 |
0.2285 USDT |
711,494.0000 |
0.2246 USDT |
0.2238 USDT |
0.2245 USDT |
0.2295 USDT |
| 2023-08-18 |
0.2231 USDT |
1,844,182.0000 |
0.2269 USDT |
0.2200 USDT |
0.2219 USDT |
0.2244 USDT |
| 2023-08-17 |
0.2293 USDT |
2,231,121.6000 |
0.2348 USDT |
0.2202 USDT |
0.2253 USDT |
0.2258 USDT |
| 2023-08-16 |
0.2402 USDT |
2,172,240.5000 |
0.2415 USDT |
0.2323 USDT |
0.2377 USDT |
0.2338 USDT |
| 2023-08-15 |
0.2445 USDT |
2,283,687.3000 |
0.2494 USDT |
0.2399 USDT |
0.2422 USDT |
0.2422 USDT |
| 2023-08-14 |
0.2472 USDT |
1,423,891.4000 |
0.2451 USDT |
0.2437 USDT |
0.2460 USDT |
0.2482 USDT |
| 2023-08-13 |
0.2478 USDT |
2,957,933.7000 |
0.2477 USDT |
0.2415 USDT |
0.2459 USDT |
0.2456 USDT |
| 2023-08-12 |
0.2452 USDT |
2,619,673.7000 |
0.2420 USDT |
0.2400 USDT |
0.2420 USDT |
0.2487 USDT |
| 2023-08-11 |
0.2453 USDT |
3,566,440.0000 |
0.2505 USDT |
0.2407 USDT |
0.2419 USDT |
0.2416 USDT |
| 2023-08-10 |
0.2539 USDT |
4,090,315.2000 |
0.2612 USDT |
0.2477 USDT |
0.2500 USDT |
0.2504 USDT |
| 2023-08-09 |
0.2641 USDT |
23,986,937.3000 |
0.2450 USDT |
0.2434 USDT |
0.2440 USDT |
0.2609 USDT |
| 2023-08-08 |
0.2447 USDT |
1,336,579.0000 |
0.2442 USDT |
0.2414 USDT |
0.2430 USDT |
0.2449 USDT |
| 2023-08-07 |
0.2423 USDT |
1,484,227.4000 |
0.2387 USDT |
0.2383 USDT |
0.2393 USDT |
0.2442 USDT |
| 2023-08-06 |
0.2408 USDT |
1,141,963.1000 |
0.2407 USDT |
0.2376 USDT |
0.2399 USDT |
0.2394 USDT |
| 2023-08-05 |
0.2401 USDT |
644,158.5000 |
0.2418 USDT |
0.2380 USDT |
0.2397 USDT |
0.2409 USDT |
| 2023-08-04 |
0.2427 USDT |
445,469.7000 |
0.2429 USDT |
0.2410 USDT |
0.2417 USDT |
0.2418 USDT |
| 2023-08-03 |
0.2436 USDT |
472,035.5000 |
0.2443 USDT |
0.2423 USDT |
0.2431 USDT |
0.2430 USDT |
| 2023-08-02 |
0.2480 USDT |
914,741.2000 |
0.2499 USDT |
0.2442 USDT |
0.2449 USDT |
0.2453 USDT |
| 2023-08-01 |
0.2477 USDT |
1,019,593.1000 |
0.2495 USDT |
0.2450 USDT |
0.2465 USDT |
0.2496 USDT |
| 2023-07-31 |
0.2540 USDT |
1,429,170.4000 |
0.2510 USDT |
0.2485 USDT |
0.2505 USDT |
0.2499 USDT |
| 2023-07-30 |
0.2524 USDT |
1,637,733.9000 |
0.2521 USDT |
0.2489 USDT |
0.2507 USDT |
0.2500 USDT |
| 2023-07-29 |
0.2515 USDT |
801,851.8000 |
0.2505 USDT |
0.2496 USDT |
0.2503 USDT |
0.2516 USDT |
| 2023-07-28 |
0.2503 USDT |
834,128.5000 |
0.2459 USDT |
0.2459 USDT |
0.2475 USDT |
0.2509 USDT |
| 2023-07-27 |
0.2498 USDT |
1,073,494.1000 |
0.2494 USDT |
0.2449 USDT |
0.2465 USDT |
0.2465 USDT |
| 2023-07-26 |
0.2471 USDT |
1,102,339.6000 |
0.2486 USDT |
0.2429 USDT |
0.2452 USDT |
0.2495 USDT |
| 2023-07-25 |
0.2470 USDT |
1,576,813.2000 |
0.2455 USDT |
0.2401 USDT |
0.2427 USDT |
0.2488 USDT |
| 2023-07-24 |
0.2511 USDT |
2,709,143.6000 |
0.2620 USDT |
0.2414 USDT |
0.2447 USDT |
0.2445 USDT |
| 2023-07-23 |
0.2573 USDT |
1,554,514.5000 |
0.2554 USDT |
0.2541 USDT |
0.2556 USDT |
0.2587 USDT |
| 2023-07-22 |
0.2621 USDT |
3,019,344.8000 |
0.2628 USDT |
0.2525 USDT |
0.2569 USDT |
0.2550 USDT |
| 2023-07-21 |
0.2669 USDT |
9,284,826.2000 |
0.2549 USDT |
0.2526 USDT |
0.2537 USDT |
0.2628 USDT |
| 2023-07-20 |
0.2556 USDT |
1,542,977.5000 |
0.2570 USDT |
0.2504 USDT |
0.2528 USDT |
0.2544 USDT |
| 2023-07-19 |
0.2563 USDT |
2,368,007.1000 |
0.2504 USDT |
0.2499 USDT |
0.2522 USDT |
0.2576 USDT |
| 2023-07-18 |
0.2581 USDT |
4,244,038.0000 |
0.2601 USDT |
0.2460 USDT |
0.2501 USDT |
0.2500 USDT |
| 2023-07-17 |
0.2583 USDT |
6,856,832.0000 |
0.2531 USDT |
0.2481 USDT |
0.2514 USDT |
0.2592 USDT |
| 2023-07-16 |
0.2542 USDT |
2,809,279.2000 |
0.2594 USDT |
0.2485 USDT |
0.2513 USDT |
0.2544 USDT |
| 2023-07-15 |
0.2610 USDT |
2,684,953.8000 |
0.2629 USDT |
0.2566 USDT |
0.2593 USDT |
0.2594 USDT |
| 2023-07-14 |
0.2738 USDT |
14,626,901.1000 |
0.2652 USDT |
0.2571 USDT |
0.2609 USDT |
0.2617 USDT |