Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.2588 USDT |
4,841,214.4000 |
0.2596 USDT |
0.2527 USDT |
0.2578 USDT |
0.2645 USDT |
| 2023-07-12 |
0.2673 USDT |
15,479,151.0000 |
0.2512 USDT |
0.2511 USDT |
0.2521 USDT |
0.2589 USDT |
| 2023-07-11 |
0.2523 USDT |
2,876,657.0000 |
0.2495 USDT |
0.2468 USDT |
0.2498 USDT |
0.2501 USDT |
| 2023-07-10 |
0.2485 USDT |
834,846.7000 |
0.2489 USDT |
0.2450 USDT |
0.2461 USDT |
0.2492 USDT |
| 2023-07-09 |
0.2520 USDT |
863,106.3000 |
0.2528 USDT |
0.2486 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-07-08 |
0.2538 USDT |
979,975.2000 |
0.2542 USDT |
0.2513 USDT |
0.2518 USDT |
0.2517 USDT |
| 2023-07-07 |
0.2541 USDT |
1,220,864.1000 |
0.2561 USDT |
0.2513 USDT |
0.2534 USDT |
0.2540 USDT |
| 2023-07-06 |
0.2604 USDT |
1,468,193.1000 |
0.2622 USDT |
0.2560 USDT |
0.2570 USDT |
0.2565 USDT |
| 2023-07-05 |
0.2650 USDT |
2,466,287.3000 |
0.2717 USDT |
0.2559 USDT |
0.2592 USDT |
0.2617 USDT |
| 2023-07-04 |
0.2706 USDT |
4,688,762.4000 |
0.2662 USDT |
0.2626 USDT |
0.2656 USDT |
0.2739 USDT |
| 2023-07-03 |
0.2604 USDT |
1,434,546.0000 |
0.2561 USDT |
0.2554 USDT |
0.2569 USDT |
0.2659 USDT |
| 2023-07-02 |
0.2555 USDT |
844,460.7000 |
0.2602 USDT |
0.2520 USDT |
0.2546 USDT |
0.2559 USDT |
| 2023-07-01 |
0.2561 USDT |
1,732,816.1000 |
0.2558 USDT |
0.2507 USDT |
0.2537 USDT |
0.2598 USDT |
| 2023-06-30 |
0.2528 USDT |
3,251,728.6000 |
0.2472 USDT |
0.2410 USDT |
0.2460 USDT |
0.2558 USDT |
| 2023-06-29 |
0.2478 USDT |
1,309,112.9000 |
0.2473 USDT |
0.2432 USDT |
0.2444 USDT |
0.2486 USDT |
| 2023-06-28 |
0.2522 USDT |
1,544,523.6000 |
0.2612 USDT |
0.2427 USDT |
0.2455 USDT |
0.2463 USDT |
| 2023-06-27 |
0.2603 USDT |
1,026,457.3000 |
0.2610 USDT |
0.2576 USDT |
0.2605 USDT |
0.2611 USDT |
| 2023-06-26 |
0.2606 USDT |
3,381,295.0000 |
0.2577 USDT |
0.2528 USDT |
0.2578 USDT |
0.2606 USDT |
| 2023-06-25 |
0.2627 USDT |
2,367,564.8000 |
0.2612 USDT |
0.2563 USDT |
0.2590 USDT |
0.2577 USDT |
| 2023-06-24 |
0.2672 USDT |
9,080,137.8000 |
0.2544 USDT |
0.2517 USDT |
0.2553 USDT |
0.2613 USDT |
| 2023-06-23 |
0.2541 USDT |
2,630,960.5000 |
0.2498 USDT |
0.2481 USDT |
0.2505 USDT |
0.2542 USDT |
| 2023-06-22 |
0.2592 USDT |
3,271,024.3000 |
0.2544 USDT |
0.2479 USDT |
0.2513 USDT |
0.2488 USDT |
| 2023-06-21 |
0.2529 USDT |
2,786,372.3000 |
0.2496 USDT |
0.2469 USDT |
0.2498 USDT |
0.2544 USDT |
| 2023-06-20 |
0.2421 USDT |
2,689,700.2000 |
0.2464 USDT |
0.2366 USDT |
0.2391 USDT |
0.2480 USDT |
| 2023-06-19 |
0.2479 USDT |
2,634,139.8000 |
0.2582 USDT |
0.2425 USDT |
0.2436 USDT |
0.2460 USDT |
| 2023-06-18 |
0.2573 USDT |
7,460,902.7000 |
0.2474 USDT |
0.2442 USDT |
0.2459 USDT |
0.2584 USDT |
| 2023-06-17 |
0.2487 USDT |
9,118,976.2000 |
0.2315 USDT |
0.2307 USDT |
0.2319 USDT |
0.2469 USDT |
| 2023-06-16 |
0.2300 USDT |
1,359,363.0000 |
0.2301 USDT |
0.2265 USDT |
0.2290 USDT |
0.2311 USDT |
| 2023-06-15 |
0.2269 USDT |
1,232,353.4000 |
0.2278 USDT |
0.2230 USDT |
0.2247 USDT |
0.2309 USDT |
| 2023-06-14 |
0.2316 USDT |
1,223,498.3000 |
0.2295 USDT |
0.2238 USDT |
0.2283 USDT |
0.2267 USDT |
| 2023-06-13 |
0.2303 USDT |
1,651,674.9000 |
0.2307 USDT |
0.2264 USDT |
0.2283 USDT |
0.2286 USDT |
| 2023-06-12 |
0.2284 USDT |
1,611,330.5000 |
0.2278 USDT |
0.2231 USDT |
0.2242 USDT |
0.2318 USDT |
| 2023-06-11 |
0.2285 USDT |
1,386,107.3000 |
0.2294 USDT |
0.2244 USDT |
0.2263 USDT |
0.2268 USDT |
| 2023-06-10 |
0.2367 USDT |
4,390,099.3000 |
0.2578 USDT |
0.2259 USDT |
0.2273 USDT |
0.2297 USDT |
| 2023-06-09 |
0.2585 USDT |
1,405,707.5000 |
0.2604 USDT |
0.2535 USDT |
0.2563 USDT |
0.2564 USDT |
| 2023-06-08 |
0.2580 USDT |
1,527,608.6000 |
0.2562 USDT |
0.2532 USDT |
0.2553 USDT |
0.2614 USDT |
| 2023-06-07 |
0.2643 USDT |
3,415,824.9000 |
0.2775 USDT |
0.2541 USDT |
0.2554 USDT |
0.2552 USDT |
| 2023-06-06 |
0.2718 USDT |
2,882,868.9000 |
0.2702 USDT |
0.2640 USDT |
0.2683 USDT |
0.2786 USDT |
| 2023-06-05 |
0.2782 USDT |
4,827,268.8000 |
0.2939 USDT |
0.2645 USDT |
0.2683 USDT |
0.2712 USDT |
| 2023-06-04 |
0.2964 USDT |
1,640,062.9000 |
0.2982 USDT |
0.2920 USDT |
0.2936 USDT |
0.2954 USDT |
| 2023-06-03 |
0.3011 USDT |
2,141,045.9000 |
0.3012 USDT |
0.2966 USDT |
0.2976 USDT |
0.2976 USDT |
| 2023-06-02 |
0.2989 USDT |
2,930,585.0000 |
0.2923 USDT |
0.2915 USDT |
0.2931 USDT |
0.3024 USDT |
| 2023-06-01 |
0.2956 USDT |
2,618,603.5000 |
0.3023 USDT |
0.2922 USDT |
0.2928 USDT |
0.2924 USDT |
| 2023-05-31 |
0.3049 USDT |
3,883,097.6000 |
0.3165 USDT |
0.2982 USDT |
0.3011 USDT |
0.3022 USDT |
| 2023-05-30 |
0.3159 USDT |
4,725,984.5000 |
0.3220 USDT |
0.3087 USDT |
0.3122 USDT |
0.3166 USDT |
| 2023-05-29 |
0.3243 USDT |
9,494,669.4000 |
0.3149 USDT |
0.3099 USDT |
0.3120 USDT |
0.3192 USDT |
| 2023-05-28 |
0.3109 USDT |
4,057,742.6000 |
0.3150 USDT |
0.3057 USDT |
0.3086 USDT |
0.3127 USDT |
| 2023-05-27 |
0.3144 USDT |
14,286,065.4000 |
0.3112 USDT |
0.3032 USDT |
0.3093 USDT |
0.3127 USDT |
| 2023-05-26 |
0.3042 USDT |
10,213,034.1000 |
0.2840 USDT |
0.2800 USDT |
0.2817 USDT |
0.3090 USDT |
| 2023-05-25 |
0.2811 USDT |
1,364,828.5000 |
0.2764 USDT |
0.2717 USDT |
0.2753 USDT |
0.2846 USDT |