Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2943 USDT |
4,020,054.5000 |
0.2837 USDT |
0.2821 USDT |
0.2837 USDT |
0.2975 USDT |
| 2023-05-22 |
0.2807 USDT |
1,325,596.3000 |
0.2801 USDT |
0.2767 USDT |
0.2786 USDT |
0.2828 USDT |
| 2023-05-21 |
0.2863 USDT |
1,154,622.2000 |
0.2904 USDT |
0.2800 USDT |
0.2808 USDT |
0.2806 USDT |
| 2023-05-20 |
0.2900 USDT |
2,431,232.5000 |
0.2866 USDT |
0.2825 USDT |
0.2847 USDT |
0.2915 USDT |
| 2023-05-19 |
0.2855 USDT |
1,129,892.9000 |
0.2820 USDT |
0.2801 USDT |
0.2812 USDT |
0.2867 USDT |
| 2023-05-18 |
0.2885 USDT |
1,983,996.1000 |
0.2928 USDT |
0.2783 USDT |
0.2806 USDT |
0.2820 USDT |
| 2023-05-17 |
0.2896 USDT |
2,577,690.8000 |
0.2856 USDT |
0.2836 USDT |
0.2858 USDT |
0.2929 USDT |
| 2023-05-16 |
0.2843 USDT |
2,027,868.4000 |
0.2767 USDT |
0.2748 USDT |
0.2763 USDT |
0.2852 USDT |
| 2023-05-15 |
0.2808 USDT |
1,084,842.5000 |
0.2765 USDT |
0.2741 USDT |
0.2787 USDT |
0.2788 USDT |
| 2023-05-14 |
0.2765 USDT |
691,697.6000 |
0.2747 USDT |
0.2718 USDT |
0.2732 USDT |
0.2767 USDT |
| 2023-05-13 |
0.2769 USDT |
1,071,768.7000 |
0.2809 USDT |
0.2724 USDT |
0.2738 USDT |
0.2754 USDT |
| 2023-05-12 |
0.2714 USDT |
1,741,939.2000 |
0.2672 USDT |
0.2612 USDT |
0.2635 USDT |
0.2815 USDT |
| 2023-05-11 |
0.2748 USDT |
1,970,222.3000 |
0.2873 USDT |
0.2650 USDT |
0.2670 USDT |
0.2663 USDT |
| 2023-05-10 |
0.2832 USDT |
3,045,225.0000 |
0.2871 USDT |
0.2753 USDT |
0.2776 USDT |
0.2879 USDT |
| 2023-05-09 |
0.2774 USDT |
1,672,381.1000 |
0.2727 USDT |
0.2723 USDT |
0.2736 USDT |
0.2871 USDT |
| 2023-05-08 |
0.2880 USDT |
4,737,228.6000 |
0.3103 USDT |
0.2690 USDT |
0.2727 USDT |
0.2734 USDT |
| 2023-05-07 |
0.3156 USDT |
1,329,695.1000 |
0.3217 USDT |
0.3105 USDT |
0.3126 USDT |
0.3105 USDT |
| 2023-05-06 |
0.3215 USDT |
2,852,650.3000 |
0.3339 USDT |
0.3111 USDT |
0.3133 USDT |
0.3219 USDT |
| 2023-05-05 |
0.3339 USDT |
1,449,165.0000 |
0.3326 USDT |
0.3314 USDT |
0.3333 USDT |
0.3356 USDT |
| 2023-05-04 |
0.3382 USDT |
1,618,725.0000 |
0.3427 USDT |
0.3321 USDT |
0.3328 USDT |
0.3326 USDT |
| 2023-05-03 |
0.3378 USDT |
1,709,178.7000 |
0.3394 USDT |
0.3319 USDT |
0.3343 USDT |
0.3425 USDT |
| 2023-05-02 |
0.3387 USDT |
1,328,138.6000 |
0.3397 USDT |
0.3354 USDT |
0.3368 USDT |
0.3425 USDT |
| 2023-05-01 |
0.3429 USDT |
1,620,058.6000 |
0.3484 USDT |
0.3366 USDT |
0.3400 USDT |
0.3401 USDT |
| 2023-04-30 |
0.3485 USDT |
1,849,052.3000 |
0.3484 USDT |
0.3447 USDT |
0.3455 USDT |
0.3470 USDT |
| 2023-04-29 |
0.3483 USDT |
1,820,135.3000 |
0.3447 USDT |
0.3429 USDT |
0.3449 USDT |
0.3464 USDT |
| 2023-04-28 |
0.3460 USDT |
1,945,336.4000 |
0.3499 USDT |
0.3417 USDT |
0.3440 USDT |
0.3444 USDT |
| 2023-04-27 |
0.3480 USDT |
2,854,574.3000 |
0.3457 USDT |
0.3404 USDT |
0.3470 USDT |
0.3493 USDT |
| 2023-04-26 |
0.3543 USDT |
4,320,933.6000 |
0.3561 USDT |
0.3408 USDT |
0.3466 USDT |
0.3460 USDT |
| 2023-04-25 |
0.3468 USDT |
3,935,825.8000 |
0.3392 USDT |
0.3361 USDT |
0.3381 USDT |
0.3562 USDT |
| 2023-04-24 |
0.3411 USDT |
2,301,327.6000 |
0.3434 USDT |
0.3359 USDT |
0.3388 USDT |
0.3402 USDT |
| 2023-04-23 |
0.3462 USDT |
2,666,940.6000 |
0.3615 USDT |
0.3383 USDT |
0.3398 USDT |
0.3439 USDT |
| 2023-04-22 |
0.3522 USDT |
3,153,539.7000 |
0.3461 USDT |
0.3404 USDT |
0.3439 USDT |
0.3602 USDT |
| 2023-04-21 |
0.3540 USDT |
4,394,255.3000 |
0.3615 USDT |
0.3423 USDT |
0.3465 USDT |
0.3464 USDT |
| 2023-04-20 |
0.3676 USDT |
6,012,308.4000 |
0.3683 USDT |
0.3531 USDT |
0.3566 USDT |
0.3595 USDT |
| 2023-04-19 |
0.3767 USDT |
7,923,151.6000 |
0.3930 USDT |
0.3639 USDT |
0.3692 USDT |
0.3662 USDT |
| 2023-04-18 |
0.3947 USDT |
7,557,314.0000 |
0.3941 USDT |
0.3846 USDT |
0.3902 USDT |
0.3919 USDT |
| 2023-04-17 |
0.4251 USDT |
27,407,014.0000 |
0.4208 USDT |
0.3892 USDT |
0.3935 USDT |
0.3950 USDT |
| 2023-04-16 |
0.4050 USDT |
16,174,098.8000 |
0.3767 USDT |
0.3709 USDT |
0.3774 USDT |
0.4280 USDT |
| 2023-04-15 |
0.3866 USDT |
7,896,376.0000 |
0.3828 USDT |
0.3742 USDT |
0.3805 USDT |
0.3789 USDT |
| 2023-04-14 |
0.3774 USDT |
11,715,774.0000 |
0.3650 USDT |
0.3628 USDT |
0.3674 USDT |
0.3823 USDT |
| 2023-04-13 |
0.3638 USDT |
5,268,953.1000 |
0.3516 USDT |
0.3494 USDT |
0.3517 USDT |
0.3649 USDT |
| 2023-04-12 |
0.3509 USDT |
2,557,334.3000 |
0.3556 USDT |
0.3472 USDT |
0.3500 USDT |
0.3517 USDT |
| 2023-04-11 |
0.3579 USDT |
3,350,654.4000 |
0.3600 USDT |
0.3520 USDT |
0.3554 USDT |
0.3588 USDT |
| 2023-04-10 |
0.3558 USDT |
3,588,157.9000 |
0.3514 USDT |
0.3491 USDT |
0.3510 USDT |
0.3608 USDT |
| 2023-04-09 |
0.3488 USDT |
2,918,069.4000 |
0.3524 USDT |
0.3404 USDT |
0.3458 USDT |
0.3513 USDT |
| 2023-04-08 |
0.3469 USDT |
4,440,408.6000 |
0.3456 USDT |
0.3391 USDT |
0.3438 USDT |
0.3529 USDT |
| 2023-04-07 |
0.3490 USDT |
2,742,758.5000 |
0.3535 USDT |
0.3433 USDT |
0.3446 USDT |
0.3463 USDT |
| 2023-04-06 |
0.3521 USDT |
2,749,200.2000 |
0.3588 USDT |
0.3477 USDT |
0.3491 USDT |
0.3530 USDT |
| 2023-04-05 |
0.3611 USDT |
6,194,861.5000 |
0.3621 USDT |
0.3533 USDT |
0.3561 USDT |
0.3594 USDT |
| 2023-04-04 |
0.3657 USDT |
13,638,294.9000 |
0.3623 USDT |
0.3495 USDT |
0.3574 USDT |
0.3608 USDT |