Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3676 USDT |
27,874,593.7000 |
0.3464 USDT |
0.3363 USDT |
0.3387 USDT |
0.3553 USDT |
| 2023-04-02 |
0.3455 USDT |
6,763,858.5000 |
0.3418 USDT |
0.3387 USDT |
0.3422 USDT |
0.3445 USDT |
| 2023-04-01 |
0.3410 USDT |
4,486,237.7000 |
0.3338 USDT |
0.3314 USDT |
0.3333 USDT |
0.3421 USDT |
| 2023-03-31 |
0.3319 USDT |
3,647,421.9000 |
0.3372 USDT |
0.3266 USDT |
0.3329 USDT |
0.3341 USDT |
| 2023-03-30 |
0.3377 USDT |
3,138,286.4000 |
0.3446 USDT |
0.3303 USDT |
0.3313 USDT |
0.3366 USDT |
| 2023-03-29 |
0.3432 USDT |
2,752,424.8000 |
0.3385 USDT |
0.3374 USDT |
0.3419 USDT |
0.3470 USDT |
| 2023-03-28 |
0.3307 USDT |
1,916,089.7000 |
0.3319 USDT |
0.3250 USDT |
0.3285 USDT |
0.3369 USDT |
| 2023-03-27 |
0.3339 USDT |
3,659,145.0000 |
0.3457 USDT |
0.3210 USDT |
0.3293 USDT |
0.3321 USDT |
| 2023-03-26 |
0.3474 USDT |
2,703,318.6000 |
0.3428 USDT |
0.3420 USDT |
0.3443 USDT |
0.3458 USDT |
| 2023-03-25 |
0.3399 USDT |
2,997,876.4000 |
0.3317 USDT |
0.3310 USDT |
0.3321 USDT |
0.3434 USDT |
| 2023-03-24 |
0.3372 USDT |
2,098,119.5000 |
0.3460 USDT |
0.3288 USDT |
0.3317 USDT |
0.3313 USDT |
| 2023-03-23 |
0.3383 USDT |
3,499,263.7000 |
0.3338 USDT |
0.3288 USDT |
0.3341 USDT |
0.3447 USDT |
| 2023-03-22 |
0.3407 USDT |
4,640,010.0000 |
0.3518 USDT |
0.3260 USDT |
0.3309 USDT |
0.3341 USDT |
| 2023-03-21 |
0.3493 USDT |
4,349,813.6000 |
0.3456 USDT |
0.3382 USDT |
0.3436 USDT |
0.3501 USDT |
| 2023-03-20 |
0.3629 USDT |
7,509,330.0000 |
0.3706 USDT |
0.3452 USDT |
0.3502 USDT |
0.3460 USDT |
| 2023-03-19 |
0.3714 USDT |
4,666,962.9000 |
0.3670 USDT |
0.3612 USDT |
0.3675 USDT |
0.3723 USDT |
| 2023-03-18 |
0.3788 USDT |
7,980,565.9000 |
0.3861 USDT |
0.3620 USDT |
0.3714 USDT |
0.3671 USDT |
| 2023-03-17 |
0.3758 USDT |
5,680,018.3000 |
0.3657 USDT |
0.3646 USDT |
0.3676 USDT |
0.3857 USDT |
| 2023-03-16 |
0.3664 USDT |
5,518,833.6000 |
0.3572 USDT |
0.3522 USDT |
0.3581 USDT |
0.3652 USDT |
| 2023-03-15 |
0.3666 USDT |
7,940,441.6000 |
0.3731 USDT |
0.3458 USDT |
0.3528 USDT |
0.3578 USDT |
| 2023-03-14 |
0.3770 USDT |
10,752,684.9000 |
0.3681 USDT |
0.3625 USDT |
0.3673 USDT |
0.3722 USDT |
| 2023-03-13 |
0.3632 USDT |
12,755,616.6000 |
0.3486 USDT |
0.3420 USDT |
0.3538 USDT |
0.3703 USDT |
| 2023-03-12 |
0.3365 USDT |
5,031,415.0000 |
0.3296 USDT |
0.3244 USDT |
0.3268 USDT |
0.3490 USDT |
| 2023-03-11 |
0.3360 USDT |
10,901,113.2000 |
0.3335 USDT |
0.3202 USDT |
0.3236 USDT |
0.3314 USDT |
| 2023-03-10 |
0.3207 USDT |
13,041,318.5000 |
0.3167 USDT |
0.3000 USDT |
0.3068 USDT |
0.3331 USDT |
| 2023-03-09 |
0.3330 USDT |
9,998,829.2000 |
0.3444 USDT |
0.3121 USDT |
0.3165 USDT |
0.3165 USDT |
| 2023-03-08 |
0.3540 USDT |
29,284,610.7000 |
0.3327 USDT |
0.3172 USDT |
0.3215 USDT |
0.3450 USDT |
| 2023-03-07 |
0.3265 USDT |
3,996,695.2000 |
0.3305 USDT |
0.3159 USDT |
0.3207 USDT |
0.3289 USDT |
| 2023-03-06 |
0.3326 USDT |
7,342,948.5000 |
0.3176 USDT |
0.3154 USDT |
0.3182 USDT |
0.3302 USDT |
| 2023-03-05 |
0.3192 USDT |
3,139,231.5000 |
0.3193 USDT |
0.3146 USDT |
0.3176 USDT |
0.3173 USDT |
| 2023-03-04 |
0.3248 USDT |
3,348,719.0000 |
0.3289 USDT |
0.3135 USDT |
0.3180 USDT |
0.3190 USDT |
| 2023-03-03 |
0.3282 USDT |
4,526,938.8000 |
0.3467 USDT |
0.3189 USDT |
0.3239 USDT |
0.3289 USDT |
| 2023-03-02 |
0.3451 USDT |
3,670,840.1000 |
0.3579 USDT |
0.3363 USDT |
0.3394 USDT |
0.3460 USDT |
| 2023-03-01 |
0.3564 USDT |
3,597,781.2000 |
0.3508 USDT |
0.3458 USDT |
0.3502 USDT |
0.3564 USDT |
| 2023-02-28 |
0.3601 USDT |
4,209,450.9000 |
0.3638 USDT |
0.3500 USDT |
0.3527 USDT |
0.3509 USDT |
| 2023-02-27 |
0.3655 USDT |
4,571,978.7000 |
0.3730 USDT |
0.3591 USDT |
0.3609 USDT |
0.3641 USDT |
| 2023-02-26 |
0.3697 USDT |
3,264,375.9000 |
0.3675 USDT |
0.3625 USDT |
0.3658 USDT |
0.3731 USDT |
| 2023-02-25 |
0.3647 USDT |
4,293,214.0000 |
0.3642 USDT |
0.3550 USDT |
0.3579 USDT |
0.3666 USDT |
| 2023-02-24 |
0.3811 USDT |
8,990,238.7000 |
0.3905 USDT |
0.3600 USDT |
0.3657 USDT |
0.3635 USDT |
| 2023-02-23 |
0.3939 USDT |
17,010,002.7000 |
0.3763 USDT |
0.3700 USDT |
0.3774 USDT |
0.3880 USDT |
| 2023-02-22 |
0.3735 USDT |
11,442,531.5000 |
0.3829 USDT |
0.3567 USDT |
0.3618 USDT |
0.3752 USDT |
| 2023-02-21 |
0.4101 USDT |
46,746,108.9000 |
0.3752 USDT |
0.3679 USDT |
0.3724 USDT |
0.3770 USDT |
| 2023-02-20 |
0.3726 USDT |
40,739,354.7000 |
0.3294 USDT |
0.3215 USDT |
0.3280 USDT |
0.3777 USDT |
| 2023-02-19 |
0.3294 USDT |
8,420,650.8000 |
0.3228 USDT |
0.3183 USDT |
0.3210 USDT |
0.3326 USDT |
| 2023-02-18 |
0.3254 USDT |
4,231,862.3000 |
0.3243 USDT |
0.3165 USDT |
0.3204 USDT |
0.3213 USDT |
| 2023-02-17 |
0.3182 USDT |
11,650,011.7000 |
0.3188 USDT |
0.3050 USDT |
0.3141 USDT |
0.3243 USDT |
| 2023-02-16 |
0.3412 USDT |
10,257,103.0000 |
0.3359 USDT |
0.3200 USDT |
0.3292 USDT |
0.3216 USDT |
| 2023-02-15 |
0.3250 USDT |
4,284,450.7000 |
0.3194 USDT |
0.3150 USDT |
0.3171 USDT |
0.3329 USDT |
| 2023-02-14 |
0.3129 USDT |
3,730,306.9000 |
0.3083 USDT |
0.3046 USDT |
0.3090 USDT |
0.3194 USDT |
| 2023-02-13 |
0.3081 USDT |
5,007,687.7000 |
0.3231 USDT |
0.2960 USDT |
0.3023 USDT |
0.3086 USDT |