Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3268 USDT |
3,566,433.4000 |
0.3291 USDT |
0.3200 USDT |
0.3226 USDT |
0.3235 USDT |
| 2023-02-11 |
0.3253 USDT |
3,675,730.1000 |
0.3152 USDT |
0.3136 USDT |
0.3183 USDT |
0.3283 USDT |
| 2023-02-10 |
0.3182 USDT |
7,786,703.2000 |
0.3149 USDT |
0.3069 USDT |
0.3143 USDT |
0.3154 USDT |
| 2023-02-09 |
0.3363 USDT |
8,866,127.6000 |
0.3561 USDT |
0.3123 USDT |
0.3155 USDT |
0.3137 USDT |
| 2023-02-08 |
0.3613 USDT |
9,025,656.1000 |
0.3738 USDT |
0.3479 USDT |
0.3523 USDT |
0.3563 USDT |
| 2023-02-07 |
0.3685 USDT |
8,680,807.5000 |
0.3539 USDT |
0.3530 USDT |
0.3562 USDT |
0.3736 USDT |
| 2023-02-06 |
0.3583 USDT |
8,567,414.6000 |
0.3523 USDT |
0.3467 USDT |
0.3507 USDT |
0.3542 USDT |
| 2023-02-05 |
0.3624 USDT |
9,278,604.0000 |
0.3735 USDT |
0.3451 USDT |
0.3498 USDT |
0.3524 USDT |
| 2023-02-04 |
0.3811 USDT |
7,938,229.1000 |
0.3920 USDT |
0.3722 USDT |
0.3786 USDT |
0.3768 USDT |
| 2023-02-03 |
0.3836 USDT |
22,439,255.1000 |
0.3595 USDT |
0.3479 USDT |
0.3567 USDT |
0.3901 USDT |
| 2023-02-02 |
0.3756 USDT |
29,631,188.1000 |
0.3410 USDT |
0.3403 USDT |
0.3488 USDT |
0.3635 USDT |
| 2023-02-01 |
0.3428 USDT |
21,493,151.3000 |
0.3370 USDT |
0.3211 USDT |
0.3268 USDT |
0.3416 USDT |
| 2023-01-31 |
0.3411 USDT |
20,392,677.8000 |
0.3499 USDT |
0.3259 USDT |
0.3350 USDT |
0.3339 USDT |
| 2023-01-30 |
0.3643 USDT |
75,357,369.2000 |
0.3154 USDT |
0.3014 USDT |
0.3114 USDT |
0.3520 USDT |
| 2023-01-29 |
0.3141 USDT |
9,826,152.5000 |
0.3046 USDT |
0.3038 USDT |
0.3057 USDT |
0.3185 USDT |
| 2023-01-28 |
0.3022 USDT |
6,798,016.2000 |
0.2943 USDT |
0.2931 USDT |
0.2997 USDT |
0.3033 USDT |
| 2023-01-27 |
0.2929 USDT |
4,612,546.9000 |
0.2941 USDT |
0.2875 USDT |
0.2918 USDT |
0.2946 USDT |
| 2023-01-26 |
0.2978 USDT |
4,855,680.0000 |
0.2991 USDT |
0.2909 USDT |
0.2946 USDT |
0.2955 USDT |
| 2023-01-25 |
0.2920 USDT |
7,473,911.2000 |
0.2931 USDT |
0.2839 USDT |
0.2895 USDT |
0.2967 USDT |
| 2023-01-24 |
0.3099 USDT |
9,791,715.5000 |
0.3249 USDT |
0.2850 USDT |
0.3007 USDT |
0.2908 USDT |
| 2023-01-23 |
0.3027 USDT |
9,873,105.0000 |
0.2899 USDT |
0.2893 USDT |
0.2975 USDT |
0.3125 USDT |
| 2023-01-22 |
0.2952 USDT |
7,837,644.1000 |
0.2933 USDT |
0.2836 USDT |
0.2905 USDT |
0.2889 USDT |
| 2023-01-21 |
0.3008 USDT |
8,410,771.4000 |
0.3054 USDT |
0.2832 USDT |
0.2982 USDT |
0.2937 USDT |
| 2023-01-20 |
0.2917 USDT |
8,198,565.7000 |
0.2807 USDT |
0.2800 USDT |
0.2856 USDT |
0.3029 USDT |
| 2023-01-19 |
0.2765 USDT |
6,922,001.0000 |
0.2749 USDT |
0.2700 USDT |
0.2755 USDT |
0.2801 USDT |
| 2023-01-18 |
0.3003 USDT |
22,278,665.9000 |
0.2894 USDT |
0.2735 USDT |
0.2779 USDT |
0.2779 USDT |
| 2023-01-17 |
0.2888 USDT |
7,827,076.4000 |
0.2894 USDT |
0.2808 USDT |
0.2846 USDT |
0.2900 USDT |
| 2023-01-16 |
0.2885 USDT |
12,822,719.5000 |
0.2802 USDT |
0.2764 USDT |
0.2812 USDT |
0.2907 USDT |
| 2023-01-15 |
0.2790 USDT |
9,354,738.9000 |
0.2844 USDT |
0.2700 USDT |
0.2729 USDT |
0.2790 USDT |
| 2023-01-14 |
0.2872 USDT |
18,499,915.3000 |
0.2808 USDT |
0.2773 USDT |
0.2837 USDT |
0.2841 USDT |
| 2023-01-13 |
0.2757 USDT |
11,339,440.2000 |
0.2804 USDT |
0.2588 USDT |
0.2748 USDT |
0.2790 USDT |
| 2023-01-12 |
0.2792 USDT |
12,407,574.6000 |
0.2885 USDT |
0.2704 USDT |
0.2768 USDT |
0.2791 USDT |
| 2023-01-11 |
0.2754 USDT |
28,307,338.7000 |
0.2612 USDT |
0.2513 USDT |
0.2578 USDT |
0.2885 USDT |
| 2023-01-10 |
0.2696 USDT |
38,355,275.3000 |
0.2411 USDT |
0.2391 USDT |
0.2431 USDT |
0.2611 USDT |
| 2023-01-09 |
0.2418 USDT |
11,178,394.8000 |
0.2321 USDT |
0.2312 USDT |
0.2336 USDT |
0.2399 USDT |
| 2023-01-08 |
0.2301 USDT |
2,731,658.6000 |
0.2277 USDT |
0.2265 USDT |
0.2278 USDT |
0.2318 USDT |
| 2023-01-07 |
0.2299 USDT |
3,497,014.4000 |
0.2294 USDT |
0.2256 USDT |
0.2270 USDT |
0.2272 USDT |
| 2023-01-06 |
0.2257 USDT |
3,051,214.4000 |
0.2275 USDT |
0.2207 USDT |
0.2236 USDT |
0.2290 USDT |
| 2023-01-05 |
0.2301 USDT |
4,469,809.4000 |
0.2335 USDT |
0.2200 USDT |
0.2273 USDT |
0.2285 USDT |
| 2023-01-04 |
0.2341 USDT |
5,723,794.4000 |
0.2291 USDT |
0.2289 USDT |
0.2300 USDT |
0.2331 USDT |
| 2023-01-03 |
0.2301 USDT |
6,295,598.3000 |
0.2414 USDT |
0.2250 USDT |
0.2275 USDT |
0.2275 USDT |
| 2023-01-02 |
0.2378 USDT |
7,916,806.3000 |
0.2282 USDT |
0.2249 USDT |
0.2278 USDT |
0.2417 USDT |
| 2023-01-01 |
0.2259 USDT |
2,065,516.3000 |
0.2266 USDT |
0.2232 USDT |
0.2248 USDT |
0.2280 USDT |
| 2022-12-31 |
0.2288 USDT |
2,168,541.6000 |
0.2289 USDT |
0.2260 USDT |
0.2269 USDT |
0.2266 USDT |
| 2022-12-30 |
0.2290 USDT |
3,854,613.5000 |
0.2381 USDT |
0.2232 USDT |
0.2257 USDT |
0.2293 USDT |
| 2022-12-29 |
0.2398 USDT |
5,565,721.9000 |
0.2345 USDT |
0.2337 USDT |
0.2358 USDT |
0.2390 USDT |
| 2022-12-28 |
0.2445 USDT |
6,360,701.8000 |
0.2605 USDT |
0.2330 USDT |
0.2353 USDT |
0.2351 USDT |
| 2022-12-27 |
0.2569 USDT |
19,629,229.8000 |
0.2413 USDT |
0.2384 USDT |
0.2405 USDT |
0.2600 USDT |
| 2022-12-26 |
0.2422 USDT |
6,188,967.5000 |
0.2433 USDT |
0.2366 USDT |
0.2398 USDT |
0.2412 USDT |
| 2022-12-25 |
0.2527 USDT |
4,944,386.0000 |
0.2606 USDT |
0.2432 USDT |
0.2461 USDT |
0.2448 USDT |