Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2626 USDT |
3,319,004.4000 |
0.2640 USDT |
0.2580 USDT |
0.2602 USDT |
0.2606 USDT |
| 2022-12-23 |
0.2709 USDT |
5,204,469.4000 |
0.2683 USDT |
0.2638 USDT |
0.2668 USDT |
0.2666 USDT |
| 2022-12-22 |
0.2712 USDT |
8,527,441.8000 |
0.2797 USDT |
0.2580 USDT |
0.2612 USDT |
0.2652 USDT |
| 2022-12-21 |
0.2886 USDT |
10,743,552.9000 |
0.2935 USDT |
0.2757 USDT |
0.2782 USDT |
0.2778 USDT |
| 2022-12-20 |
0.3073 USDT |
26,651,853.1000 |
0.2901 USDT |
0.2860 USDT |
0.2955 USDT |
0.2934 USDT |
| 2022-12-19 |
0.3557 USDT |
105,385,905.9000 |
0.2926 USDT |
0.2810 USDT |
0.2850 USDT |
0.2826 USDT |
| 2022-12-18 |
0.2954 USDT |
14,583,344.0000 |
0.2729 USDT |
0.2665 USDT |
0.2742 USDT |
0.2925 USDT |
| 2022-12-17 |
0.2679 USDT |
5,518,812.1000 |
0.2685 USDT |
0.2567 USDT |
0.2649 USDT |
0.2706 USDT |
| 2022-12-16 |
0.2978 USDT |
6,817,141.0000 |
0.3108 USDT |
0.2661 USDT |
0.2799 USDT |
0.2731 USDT |
| 2022-12-15 |
0.3166 USDT |
3,090,977.3000 |
0.3304 USDT |
0.3103 USDT |
0.3120 USDT |
0.3111 USDT |
| 2022-12-14 |
0.3278 USDT |
5,741,503.6000 |
0.3180 USDT |
0.3150 USDT |
0.3190 USDT |
0.3305 USDT |
| 2022-12-13 |
0.3209 USDT |
11,171,098.2000 |
0.3420 USDT |
0.3060 USDT |
0.3180 USDT |
0.3200 USDT |
| 2022-12-12 |
0.3552 USDT |
13,702,048.7000 |
0.3760 USDT |
0.3290 USDT |
0.3380 USDT |
0.3410 USDT |
| 2022-12-11 |
0.3587 USDT |
13,844,470.8000 |
0.3550 USDT |
0.3370 USDT |
0.3460 USDT |
0.3720 USDT |
| 2022-12-10 |
0.3758 USDT |
17,115,658.1000 |
0.3720 USDT |
0.3550 USDT |
0.3580 USDT |
0.3580 USDT |
| 2022-12-09 |
0.3872 USDT |
19,623,660.1000 |
0.4110 USDT |
0.3650 USDT |
0.3750 USDT |
0.3710 USDT |
| 2022-12-08 |
0.4453 USDT |
32,417,117.7000 |
0.4370 USDT |
0.4050 USDT |
0.4100 USDT |
0.4170 USDT |
| 2022-12-07 |
0.4405 USDT |
46,722,594.4000 |
0.4190 USDT |
0.3720 USDT |
0.4150 USDT |
0.4590 USDT |
| 2022-12-06 |
0.4673 USDT |
87,905,990.0000 |
0.2960 USDT |
0.2800 USDT |
0.2870 USDT |
0.4050 USDT |
| 2022-12-05 |
0.3069 USDT |
3,547,149.2000 |
0.3010 USDT |
0.2920 USDT |
0.2940 USDT |
0.2950 USDT |
| 2022-12-04 |
0.2920 USDT |
1,821,991.9000 |
0.2870 USDT |
0.2850 USDT |
0.2880 USDT |
0.2990 USDT |
| 2022-12-03 |
0.2977 USDT |
2,017,941.8000 |
0.3050 USDT |
0.2870 USDT |
0.2900 USDT |
0.2890 USDT |
| 2022-12-02 |
0.3054 USDT |
6,527,603.5000 |
0.3020 USDT |
0.2900 USDT |
0.2990 USDT |
0.3040 USDT |
| 2022-12-01 |
0.3311 USDT |
20,592,390.4000 |
0.2910 USDT |
0.2890 USDT |
0.2960 USDT |
0.3060 USDT |
| 2022-11-30 |
0.2907 USDT |
5,885,677.1000 |
0.2800 USDT |
0.2780 USDT |
0.2840 USDT |
0.2950 USDT |
| 2022-11-29 |
0.2946 USDT |
14,117,792.9000 |
0.2980 USDT |
0.2730 USDT |
0.2820 USDT |
0.2820 USDT |
| 2022-11-28 |
0.2800 USDT |
21,044,544.5000 |
0.2460 USDT |
0.2350 USDT |
0.2470 USDT |
0.2890 USDT |
| 2022-11-27 |
0.2754 USDT |
22,050,903.2000 |
0.2330 USDT |
0.2310 USDT |
0.2370 USDT |
0.2480 USDT |
| 2022-11-26 |
0.2332 USDT |
3,205,763.0000 |
0.2240 USDT |
0.2220 USDT |
0.2260 USDT |
0.2330 USDT |
| 2022-11-25 |
0.2268 USDT |
3,952,847.1000 |
0.2320 USDT |
0.2190 USDT |
0.2230 USDT |
0.2230 USDT |
| 2022-11-24 |
0.2539 USDT |
13,893,534.7000 |
0.2490 USDT |
0.2280 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-11-23 |
0.2645 USDT |
44,971,217.2000 |
0.2030 USDT |
0.2030 USDT |
0.2060 USDT |
0.2420 USDT |
| 2022-11-22 |
0.1981 USDT |
1,932,965.5000 |
0.2000 USDT |
0.1920 USDT |
0.1970 USDT |
0.2040 USDT |
| 2022-11-21 |
0.2071 USDT |
3,250,983.4000 |
0.2040 USDT |
0.1930 USDT |
0.1970 USDT |
0.1980 USDT |
| 2022-11-20 |
0.2108 USDT |
4,382,329.6000 |
0.2100 USDT |
0.2040 USDT |
0.2060 USDT |
0.2040 USDT |
| 2022-11-19 |
0.2269 USDT |
11,092,218.4000 |
0.2360 USDT |
0.2070 USDT |
0.2090 USDT |
0.2090 USDT |
| 2022-11-18 |
0.2365 USDT |
28,250,394.4000 |
0.1920 USDT |
0.1910 USDT |
0.1940 USDT |
0.2380 USDT |
| 2022-11-17 |
0.1921 USDT |
537,723.8000 |
0.1920 USDT |
0.1900 USDT |
0.1920 USDT |
0.1920 USDT |
| 2022-11-16 |
0.1942 USDT |
850,526.2000 |
0.1970 USDT |
0.1900 USDT |
0.1920 USDT |
0.1930 USDT |
| 2022-11-15 |
0.2013 USDT |
1,537,428.0000 |
0.2010 USDT |
0.1940 USDT |
0.1960 USDT |
0.1950 USDT |
| 2022-11-14 |
0.1948 USDT |
2,280,315.7000 |
0.1920 USDT |
0.1840 USDT |
0.1880 USDT |
0.1990 USDT |
| 2022-11-13 |
0.2043 USDT |
6,169,637.4000 |
0.1910 USDT |
0.1900 USDT |
0.1920 USDT |
0.1940 USDT |
| 2022-11-12 |
0.1944 USDT |
1,844,736.7000 |
0.1960 USDT |
0.1900 USDT |
0.1920 USDT |
0.1910 USDT |
| 2022-11-11 |
0.1939 USDT |
1,398,209.2000 |
0.2000 USDT |
0.1870 USDT |
0.1910 USDT |
0.1960 USDT |
| 2022-11-10 |
0.1950 USDT |
2,478,807.4000 |
0.1750 USDT |
0.1740 USDT |
0.1810 USDT |
0.2000 USDT |
| 2022-11-09 |
0.1950 USDT |
3,006,224.5000 |
0.2080 USDT |
0.1780 USDT |
0.1790 USDT |
0.1780 USDT |
| 2022-11-08 |
0.2128 USDT |
12,005,793.7000 |
0.2430 USDT |
0.1840 USDT |
0.2070 USDT |
0.2060 USDT |
| 2022-11-07 |
0.2455 USDT |
1,181,292.2000 |
0.2490 USDT |
0.2400 USDT |
0.2420 USDT |
0.2420 USDT |
| 2022-11-06 |
0.2570 USDT |
1,718,765.5000 |
0.2570 USDT |
0.2490 USDT |
0.2530 USDT |
0.2490 USDT |
| 2022-11-05 |
0.2570 USDT |
1,442,496.7000 |
0.2560 USDT |
0.2540 USDT |
0.2550 USDT |
0.2550 USDT |