Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2523 USDT |
2,029,568.5000 |
0.2440 USDT |
0.2430 USDT |
0.2460 USDT |
0.2560 USDT |
| 2022-11-03 |
0.2451 USDT |
1,649,558.8000 |
0.2350 USDT |
0.2350 USDT |
0.2370 USDT |
0.2440 USDT |
| 2022-11-02 |
0.2378 USDT |
722,863.6000 |
0.2400 USDT |
0.2340 USDT |
0.2360 USDT |
0.2360 USDT |
| 2022-11-01 |
0.2427 USDT |
535,545.4000 |
0.2440 USDT |
0.2400 USDT |
0.2410 USDT |
0.2400 USDT |
| 2022-10-31 |
0.2445 USDT |
1,011,063.7000 |
0.2440 USDT |
0.2410 USDT |
0.2430 USDT |
0.2440 USDT |
| 2022-10-30 |
0.2495 USDT |
1,632,701.4000 |
0.2480 USDT |
0.2430 USDT |
0.2450 USDT |
0.2440 USDT |
| 2022-10-29 |
0.2473 USDT |
1,582,266.9000 |
0.2410 USDT |
0.2400 USDT |
0.2410 USDT |
0.2480 USDT |
| 2022-10-28 |
0.2399 USDT |
1,347,652.9000 |
0.2440 USDT |
0.2350 USDT |
0.2370 USDT |
0.2410 USDT |
| 2022-10-27 |
0.2495 USDT |
2,573,922.6000 |
0.2400 USDT |
0.2390 USDT |
0.2430 USDT |
0.2450 USDT |
| 2022-10-26 |
0.2513 USDT |
5,151,676.4000 |
0.2330 USDT |
0.2320 USDT |
0.2340 USDT |
0.2410 USDT |
| 2022-10-25 |
0.2331 USDT |
717,413.9000 |
0.2310 USDT |
0.2280 USDT |
0.2290 USDT |
0.2330 USDT |
| 2022-10-24 |
0.2311 USDT |
495,847.8000 |
0.2330 USDT |
0.2290 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-10-23 |
0.2333 USDT |
856,437.9000 |
0.2330 USDT |
0.2290 USDT |
0.2320 USDT |
0.2330 USDT |
| 2022-10-22 |
0.2341 USDT |
864,747.2000 |
0.2300 USDT |
0.2300 USDT |
0.2310 USDT |
0.2320 USDT |
| 2022-10-21 |
0.2283 USDT |
761,933.9000 |
0.2310 USDT |
0.2250 USDT |
0.2270 USDT |
0.2310 USDT |
| 2022-10-20 |
0.2326 USDT |
769,440.7000 |
0.2320 USDT |
0.2280 USDT |
0.2310 USDT |
0.2300 USDT |
| 2022-10-19 |
0.2341 USDT |
927,071.1000 |
0.2410 USDT |
0.2300 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-10-18 |
0.2443 USDT |
970,392.8000 |
0.2460 USDT |
0.2400 USDT |
0.2420 USDT |
0.2420 USDT |
| 2022-10-17 |
0.2478 USDT |
1,701,981.9000 |
0.2490 USDT |
0.2430 USDT |
0.2460 USDT |
0.2470 USDT |
| 2022-10-16 |
0.2552 USDT |
6,097,196.3000 |
0.2420 USDT |
0.2410 USDT |
0.2460 USDT |
0.2490 USDT |
| 2022-10-15 |
0.2488 USDT |
7,924,824.3000 |
0.2290 USDT |
0.2270 USDT |
0.2290 USDT |
0.2420 USDT |
| 2022-10-14 |
0.2318 USDT |
1,681,751.7000 |
0.2290 USDT |
0.2260 USDT |
0.2270 USDT |
0.2270 USDT |
| 2022-10-13 |
0.2256 USDT |
1,042,691.6000 |
0.2350 USDT |
0.2180 USDT |
0.2220 USDT |
0.2290 USDT |
| 2022-10-12 |
0.2343 USDT |
334,058.1000 |
0.2340 USDT |
0.2320 USDT |
0.2330 USDT |
0.2340 USDT |
| 2022-10-11 |
0.2354 USDT |
1,025,702.2000 |
0.2410 USDT |
0.2310 USDT |
0.2340 USDT |
0.2330 USDT |
| 2022-10-10 |
0.2458 USDT |
479,548.3000 |
0.2480 USDT |
0.2430 USDT |
0.2440 USDT |
0.2440 USDT |
| 2022-10-09 |
0.2482 USDT |
376,152.3000 |
0.2470 USDT |
0.2450 USDT |
0.2460 USDT |
0.2480 USDT |
| 2022-10-08 |
0.2481 USDT |
402,949.8000 |
0.2480 USDT |
0.2460 USDT |
0.2470 USDT |
0.2470 USDT |
| 2022-10-07 |
0.2493 USDT |
379,247.2000 |
0.2520 USDT |
0.2460 USDT |
0.2480 USDT |
0.2470 USDT |
| 2022-10-06 |
0.2520 USDT |
407,259.4000 |
0.2540 USDT |
0.2500 USDT |
0.2510 USDT |
0.2510 USDT |
| 2022-10-05 |
0.2533 USDT |
743,927.7000 |
0.2560 USDT |
0.2490 USDT |
0.2510 USDT |
0.2540 USDT |
| 2022-10-04 |
0.2576 USDT |
785,115.2000 |
0.2580 USDT |
0.2550 USDT |
0.2560 USDT |
0.2560 USDT |
| 2022-10-03 |
0.2543 USDT |
1,107,567.5000 |
0.2490 USDT |
0.2470 USDT |
0.2490 USDT |
0.2550 USDT |
| 2022-10-02 |
0.2543 USDT |
4,266,861.5000 |
0.2520 USDT |
0.2460 USDT |
0.2490 USDT |
0.2490 USDT |
| 2022-10-01 |
0.2508 USDT |
649,831.6000 |
0.2510 USDT |
0.2480 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-09-30 |
0.2541 USDT |
1,250,818.0000 |
0.2580 USDT |
0.2490 USDT |
0.2510 USDT |
0.2500 USDT |
| 2022-09-29 |
0.2506 USDT |
1,808,314.3000 |
0.2470 USDT |
0.2450 USDT |
0.2480 USDT |
0.2510 USDT |
| 2022-09-28 |
0.2449 USDT |
697,071.8000 |
0.2480 USDT |
0.2410 USDT |
0.2430 USDT |
0.2480 USDT |
| 2022-09-27 |
0.2521 USDT |
1,142,642.3000 |
0.2510 USDT |
0.2450 USDT |
0.2460 USDT |
0.2470 USDT |
| 2022-09-26 |
0.2499 USDT |
440,249.7000 |
0.2510 USDT |
0.2460 USDT |
0.2490 USDT |
0.2510 USDT |
| 2022-09-25 |
0.2511 USDT |
621,836.3000 |
0.2520 USDT |
0.2470 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-09-24 |
0.2533 USDT |
589,722.2000 |
0.2540 USDT |
0.2510 USDT |
0.2530 USDT |
0.2520 USDT |
| 2022-09-23 |
0.2535 USDT |
677,987.1000 |
0.2560 USDT |
0.2500 USDT |
0.2510 USDT |
0.2550 USDT |
| 2022-09-22 |
0.2501 USDT |
639,124.8000 |
0.2460 USDT |
0.2450 USDT |
0.2460 USDT |
0.2540 USDT |
| 2022-09-21 |
0.2503 USDT |
1,817,632.7000 |
0.2520 USDT |
0.2420 USDT |
0.2450 USDT |
0.2460 USDT |
| 2022-09-20 |
0.2570 USDT |
1,787,832.9000 |
0.2560 USDT |
0.2520 USDT |
0.2530 USDT |
0.2520 USDT |
| 2022-09-19 |
0.2524 USDT |
1,397,839.8000 |
0.2540 USDT |
0.2470 USDT |
0.2500 USDT |
0.2570 USDT |
| 2022-09-18 |
0.2592 USDT |
2,468,311.7000 |
0.2660 USDT |
0.2500 USDT |
0.2530 USDT |
0.2540 USDT |
| 2022-09-17 |
0.2637 USDT |
1,152,672.5000 |
0.2610 USDT |
0.2600 USDT |
0.2610 USDT |
0.2660 USDT |
| 2022-09-16 |
0.2592 USDT |
480,790.0000 |
0.2600 USDT |
0.2570 USDT |
0.2580 USDT |
0.2610 USDT |