Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2643 USDT |
1,516,498.6000 |
0.2690 USDT |
0.2560 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-09-14 |
0.2661 USDT |
909,836.9000 |
0.2620 USDT |
0.2620 USDT |
0.2650 USDT |
0.2680 USDT |
| 2022-09-13 |
0.2696 USDT |
2,007,504.1000 |
0.2750 USDT |
0.2600 USDT |
0.2640 USDT |
0.2630 USDT |
| 2022-09-12 |
0.2788 USDT |
2,226,264.8000 |
0.2840 USDT |
0.2710 USDT |
0.2750 USDT |
0.2750 USDT |
| 2022-09-11 |
0.2849 USDT |
3,869,962.8000 |
0.2840 USDT |
0.2760 USDT |
0.2800 USDT |
0.2830 USDT |
| 2022-09-10 |
0.2953 USDT |
11,314,470.1000 |
0.2770 USDT |
0.2690 USDT |
0.2720 USDT |
0.2870 USDT |
| 2022-09-09 |
0.2734 USDT |
1,745,911.3000 |
0.2620 USDT |
0.2620 USDT |
0.2640 USDT |
0.2740 USDT |
| 2022-09-08 |
0.2693 USDT |
3,135,141.1000 |
0.2620 USDT |
0.2590 USDT |
0.2610 USDT |
0.2600 USDT |
| 2022-09-07 |
0.2559 USDT |
1,074,258.8000 |
0.2500 USDT |
0.2470 USDT |
0.2490 USDT |
0.2630 USDT |
| 2022-09-06 |
0.2630 USDT |
2,329,268.0000 |
0.2710 USDT |
0.2510 USDT |
0.2550 USDT |
0.2520 USDT |
| 2022-09-05 |
0.2677 USDT |
703,745.9000 |
0.2680 USDT |
0.2640 USDT |
0.2660 USDT |
0.2690 USDT |
| 2022-09-04 |
0.2677 USDT |
865,416.0000 |
0.2700 USDT |
0.2650 USDT |
0.2670 USDT |
0.2680 USDT |
| 2022-09-03 |
0.2695 USDT |
554,566.2000 |
0.2700 USDT |
0.2680 USDT |
0.2690 USDT |
0.2690 USDT |
| 2022-09-02 |
0.2725 USDT |
1,968,756.0000 |
0.2760 USDT |
0.2650 USDT |
0.2660 USDT |
0.2690 USDT |
| 2022-09-01 |
0.2721 USDT |
2,188,162.9000 |
0.2820 USDT |
0.2550 USDT |
0.2700 USDT |
0.2760 USDT |
| 2022-08-31 |
0.2848 USDT |
1,387,074.9000 |
0.2840 USDT |
0.2780 USDT |
0.2820 USDT |
0.2820 USDT |
| 2022-08-30 |
0.2919 USDT |
3,026,388.4000 |
0.2830 USDT |
0.2820 USDT |
0.2840 USDT |
0.2840 USDT |
| 2022-08-29 |
0.2801 USDT |
1,065,611.7000 |
0.2740 USDT |
0.2730 USDT |
0.2750 USDT |
0.2810 USDT |
| 2022-08-28 |
0.2843 USDT |
1,460,835.4000 |
0.2800 USDT |
0.2760 USDT |
0.2810 USDT |
0.2770 USDT |
| 2022-08-27 |
0.2774 USDT |
929,989.0000 |
0.2740 USDT |
0.2720 USDT |
0.2750 USDT |
0.2810 USDT |
| 2022-08-26 |
0.2854 USDT |
2,114,952.9000 |
0.2950 USDT |
0.2740 USDT |
0.2760 USDT |
0.2750 USDT |
| 2022-08-25 |
0.2967 USDT |
2,276,160.9000 |
0.2850 USDT |
0.2850 USDT |
0.2870 USDT |
0.2950 USDT |
| 2022-08-24 |
0.2863 USDT |
985,471.9000 |
0.2870 USDT |
0.2810 USDT |
0.2830 USDT |
0.2850 USDT |
| 2022-08-23 |
0.2835 USDT |
1,164,514.2000 |
0.2800 USDT |
0.2750 USDT |
0.2770 USDT |
0.2890 USDT |
| 2022-08-22 |
0.2787 USDT |
1,397,332.2000 |
0.2880 USDT |
0.2710 USDT |
0.2770 USDT |
0.2800 USDT |
| 2022-08-21 |
0.2952 USDT |
2,287,240.8000 |
0.2890 USDT |
0.2860 USDT |
0.2890 USDT |
0.2890 USDT |
| 2022-08-20 |
0.2966 USDT |
5,102,027.2000 |
0.2720 USDT |
0.2710 USDT |
0.2750 USDT |
0.2890 USDT |
| 2022-08-19 |
0.2793 USDT |
2,414,016.3000 |
0.2960 USDT |
0.2700 USDT |
0.2730 USDT |
0.2720 USDT |
| 2022-08-18 |
0.3016 USDT |
1,436,651.8000 |
0.3030 USDT |
0.2950 USDT |
0.3000 USDT |
0.2970 USDT |
| 2022-08-17 |
0.3107 USDT |
2,299,577.1000 |
0.3170 USDT |
0.2990 USDT |
0.3030 USDT |
0.3020 USDT |
| 2022-08-16 |
0.3205 USDT |
1,333,404.8000 |
0.3240 USDT |
0.3150 USDT |
0.3180 USDT |
0.3170 USDT |
| 2022-08-15 |
0.3257 USDT |
2,528,191.2000 |
0.3260 USDT |
0.3190 USDT |
0.3250 USDT |
0.3240 USDT |
| 2022-08-14 |
0.3382 USDT |
5,087,421.1000 |
0.3340 USDT |
0.3220 USDT |
0.3240 USDT |
0.3260 USDT |
| 2022-08-13 |
0.3345 USDT |
2,745,266.8000 |
0.3290 USDT |
0.3270 USDT |
0.3290 USDT |
0.3330 USDT |
| 2022-08-12 |
0.3236 USDT |
2,436,230.1000 |
0.3200 USDT |
0.3160 USDT |
0.3200 USDT |
0.3270 USDT |
| 2022-08-11 |
0.3296 USDT |
5,576,035.6000 |
0.3400 USDT |
0.3110 USDT |
0.3210 USDT |
0.3210 USDT |
| 2022-08-10 |
0.3298 USDT |
1,676,270.6000 |
0.3280 USDT |
0.3170 USDT |
0.3210 USDT |
0.3400 USDT |
| 2022-08-09 |
0.3407 USDT |
3,087,181.8000 |
0.3390 USDT |
0.3270 USDT |
0.3290 USDT |
0.3280 USDT |
| 2022-08-08 |
0.3434 USDT |
3,075,245.8000 |
0.3380 USDT |
0.3340 USDT |
0.3370 USDT |
0.3390 USDT |
| 2022-08-07 |
0.3392 USDT |
1,916,370.8000 |
0.3390 USDT |
0.3350 USDT |
0.3370 USDT |
0.3390 USDT |
| 2022-08-06 |
0.3365 USDT |
1,938,340.9000 |
0.3370 USDT |
0.3320 USDT |
0.3340 USDT |
0.3390 USDT |
| 2022-08-05 |
0.3355 USDT |
2,113,746.2000 |
0.3330 USDT |
0.3310 USDT |
0.3340 USDT |
0.3370 USDT |
| 2022-08-04 |
0.3344 USDT |
3,131,067.6000 |
0.3310 USDT |
0.3230 USDT |
0.3290 USDT |
0.3330 USDT |
| 2022-08-03 |
0.3325 USDT |
3,070,758.8000 |
0.3270 USDT |
0.3170 USDT |
0.3200 USDT |
0.3320 USDT |
| 2022-08-02 |
0.3202 USDT |
3,335,201.7000 |
0.3350 USDT |
0.3100 USDT |
0.3140 USDT |
0.3300 USDT |
| 2022-08-01 |
0.3375 USDT |
6,444,882.3000 |
0.3430 USDT |
0.3250 USDT |
0.3290 USDT |
0.3320 USDT |
| 2022-07-31 |
0.3513 USDT |
24,083,756.1000 |
0.3090 USDT |
0.3060 USDT |
0.3100 USDT |
0.3470 USDT |
| 2022-07-30 |
0.3146 USDT |
3,868,887.5000 |
0.3030 USDT |
0.3020 USDT |
0.3070 USDT |
0.3090 USDT |
| 2022-07-29 |
0.3058 USDT |
4,427,307.3000 |
0.3040 USDT |
0.2940 USDT |
0.3030 USDT |
0.3070 USDT |
| 2022-07-28 |
0.2983 USDT |
4,403,491.5000 |
0.2940 USDT |
0.2890 USDT |
0.2910 USDT |
0.3040 USDT |