Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.2852 USDT |
2,697,908.2000 |
0.2770 USDT |
0.2750 USDT |
0.2770 USDT |
0.2950 USDT |
| 2022-07-26 |
0.2754 USDT |
2,222,187.9000 |
0.2800 USDT |
0.2700 USDT |
0.2720 USDT |
0.2760 USDT |
| 2022-07-25 |
0.2955 USDT |
7,712,442.4000 |
0.2870 USDT |
0.2690 USDT |
0.2780 USDT |
0.2800 USDT |
| 2022-07-24 |
0.2905 USDT |
1,122,109.0000 |
0.2870 USDT |
0.2850 USDT |
0.2870 USDT |
0.2870 USDT |
| 2022-07-23 |
0.2881 USDT |
1,517,520.2000 |
0.2920 USDT |
0.2790 USDT |
0.2840 USDT |
0.2870 USDT |
| 2022-07-22 |
0.2997 USDT |
2,707,711.5000 |
0.2990 USDT |
0.2880 USDT |
0.2900 USDT |
0.2920 USDT |
| 2022-07-21 |
0.2933 USDT |
4,418,895.4000 |
0.3000 USDT |
0.2780 USDT |
0.2860 USDT |
0.2990 USDT |
| 2022-07-20 |
0.3284 USDT |
10,604,859.3000 |
0.3200 USDT |
0.2960 USDT |
0.3000 USDT |
0.2980 USDT |
| 2022-07-19 |
0.3183 USDT |
12,475,720.3000 |
0.3130 USDT |
0.3030 USDT |
0.3090 USDT |
0.3210 USDT |
| 2022-07-18 |
0.3107 USDT |
11,350,754.7000 |
0.2820 USDT |
0.2820 USDT |
0.2900 USDT |
0.3140 USDT |
| 2022-07-17 |
0.2943 USDT |
4,888,580.5000 |
0.2900 USDT |
0.2820 USDT |
0.2850 USDT |
0.2840 USDT |
| 2022-07-16 |
0.2849 USDT |
3,734,010.9000 |
0.2840 USDT |
0.2750 USDT |
0.2790 USDT |
0.2920 USDT |
| 2022-07-15 |
0.2924 USDT |
7,744,741.2000 |
0.2850 USDT |
0.2790 USDT |
0.2810 USDT |
0.2840 USDT |
| 2022-07-14 |
0.2817 USDT |
4,578,983.9000 |
0.2820 USDT |
0.2740 USDT |
0.2770 USDT |
0.2830 USDT |
| 2022-07-13 |
0.2703 USDT |
6,044,237.5000 |
0.2610 USDT |
0.2500 USDT |
0.2590 USDT |
0.2810 USDT |
| 2022-07-12 |
0.2623 USDT |
898,168.8000 |
0.2650 USDT |
0.2580 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-07-11 |
0.2705 USDT |
918,270.1000 |
0.2750 USDT |
0.2650 USDT |
0.2670 USDT |
0.2650 USDT |
| 2022-07-10 |
0.2766 USDT |
1,151,813.4000 |
0.2840 USDT |
0.2710 USDT |
0.2720 USDT |
0.2750 USDT |
| 2022-07-09 |
0.2858 USDT |
1,440,126.2000 |
0.2840 USDT |
0.2810 USDT |
0.2840 USDT |
0.2840 USDT |
| 2022-07-08 |
0.2888 USDT |
2,177,316.0000 |
0.2900 USDT |
0.2800 USDT |
0.2830 USDT |
0.2880 USDT |
| 2022-07-07 |
0.2864 USDT |
2,365,642.7000 |
0.2820 USDT |
0.2750 USDT |
0.2790 USDT |
0.2940 USDT |
| 2022-07-06 |
0.2784 USDT |
1,346,768.2000 |
0.2780 USDT |
0.2730 USDT |
0.2750 USDT |
0.2820 USDT |
| 2022-07-05 |
0.2794 USDT |
890,973.6000 |
0.2830 USDT |
0.2700 USDT |
0.2730 USDT |
0.2790 USDT |
| 2022-07-04 |
0.2785 USDT |
888,828.4000 |
0.2740 USDT |
0.2700 USDT |
0.2730 USDT |
0.2870 USDT |
| 2022-07-03 |
0.2720 USDT |
805,734.6000 |
0.2740 USDT |
0.2680 USDT |
0.2700 USDT |
0.2730 USDT |
| 2022-07-02 |
0.2712 USDT |
681,096.4000 |
0.2710 USDT |
0.2660 USDT |
0.2690 USDT |
0.2740 USDT |
| 2022-07-01 |
0.2729 USDT |
1,696,303.5000 |
0.2760 USDT |
0.2660 USDT |
0.2700 USDT |
0.2720 USDT |
| 2022-06-30 |
0.2964 USDT |
9,074,268.3000 |
0.2860 USDT |
0.2670 USDT |
0.2710 USDT |
0.2710 USDT |
| 2022-06-29 |
0.2843 USDT |
1,293,357.8000 |
0.2860 USDT |
0.2820 USDT |
0.2840 USDT |
0.2860 USDT |
| 2022-06-28 |
0.2965 USDT |
1,731,722.4000 |
0.3080 USDT |
0.2830 USDT |
0.2860 USDT |
0.2850 USDT |
| 2022-06-27 |
0.3107 USDT |
2,340,606.2000 |
0.3010 USDT |
0.3010 USDT |
0.3040 USDT |
0.3070 USDT |
| 2022-06-26 |
0.3203 USDT |
7,521,766.2000 |
0.3000 USDT |
0.2980 USDT |
0.3050 USDT |
0.3040 USDT |
| 2022-06-25 |
0.2914 USDT |
1,847,992.5000 |
0.2880 USDT |
0.2830 USDT |
0.2880 USDT |
0.3000 USDT |
| 2022-06-24 |
0.2850 USDT |
2,507,663.2000 |
0.2860 USDT |
0.2780 USDT |
0.2820 USDT |
0.2890 USDT |
| 2022-06-23 |
0.2851 USDT |
4,037,016.2000 |
0.2630 USDT |
0.2630 USDT |
0.2700 USDT |
0.2860 USDT |
| 2022-06-22 |
0.2701 USDT |
1,753,200.7000 |
0.2710 USDT |
0.2630 USDT |
0.2650 USDT |
0.2630 USDT |
| 2022-06-21 |
0.2791 USDT |
2,592,684.4000 |
0.2800 USDT |
0.2670 USDT |
0.2730 USDT |
0.2710 USDT |
| 2022-06-20 |
0.2694 USDT |
2,715,766.4000 |
0.2660 USDT |
0.2560 USDT |
0.2600 USDT |
0.2820 USDT |
| 2022-06-19 |
0.2607 USDT |
2,133,048.8000 |
0.2580 USDT |
0.2500 USDT |
0.2540 USDT |
0.2650 USDT |
| 2022-06-18 |
0.2536 USDT |
2,712,628.0000 |
0.2660 USDT |
0.2450 USDT |
0.2490 USDT |
0.2590 USDT |
| 2022-06-17 |
0.2743 USDT |
8,064,074.7000 |
0.2530 USDT |
0.2500 USDT |
0.2570 USDT |
0.2660 USDT |
| 2022-06-16 |
0.2586 USDT |
2,270,335.8000 |
0.2680 USDT |
0.2450 USDT |
0.2510 USDT |
0.2520 USDT |
| 2022-06-15 |
0.2488 USDT |
3,541,564.6000 |
0.2590 USDT |
0.2340 USDT |
0.2400 USDT |
0.2680 USDT |
| 2022-06-14 |
0.2582 USDT |
2,901,115.6000 |
0.2570 USDT |
0.2420 USDT |
0.2530 USDT |
0.2540 USDT |
| 2022-06-13 |
0.2570 USDT |
4,095,581.0000 |
0.2760 USDT |
0.2410 USDT |
0.2520 USDT |
0.2480 USDT |
| 2022-06-12 |
0.2894 USDT |
2,004,759.5000 |
0.2970 USDT |
0.2790 USDT |
0.2840 USDT |
0.2800 USDT |
| 2022-06-11 |
0.3199 USDT |
3,098,216.5000 |
0.3370 USDT |
0.2950 USDT |
0.3020 USDT |
0.2950 USDT |
| 2022-06-10 |
0.3521 USDT |
2,415,306.8000 |
0.3560 USDT |
0.3320 USDT |
0.3380 USDT |
0.3350 USDT |
| 2022-06-09 |
0.3550 USDT |
1,027,483.0000 |
0.3490 USDT |
0.3280 USDT |
0.3500 USDT |
0.3550 USDT |
| 2022-06-08 |
0.3626 USDT |
1,355,746.0000 |
0.3610 USDT |
0.3490 USDT |
0.3530 USDT |
0.3490 USDT |