Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3564 USDT |
2,477,547.0000 |
0.3690 USDT |
0.3450 USDT |
0.3470 USDT |
0.3610 USDT |
| 2022-06-06 |
0.3832 USDT |
3,422,790.3000 |
0.3880 USDT |
0.3650 USDT |
0.3700 USDT |
0.3690 USDT |
| 2022-06-05 |
0.3826 USDT |
3,503,530.4000 |
0.3690 USDT |
0.3640 USDT |
0.3670 USDT |
0.3860 USDT |
| 2022-06-04 |
0.3641 USDT |
791,885.9000 |
0.3630 USDT |
0.3560 USDT |
0.3620 USDT |
0.3680 USDT |
| 2022-06-03 |
0.3941 USDT |
6,896,678.7000 |
0.3740 USDT |
0.3620 USDT |
0.3640 USDT |
0.3640 USDT |
| 2022-06-02 |
0.3669 USDT |
1,083,729.4000 |
0.3700 USDT |
0.3610 USDT |
0.3650 USDT |
0.3760 USDT |
| 2022-06-01 |
0.3875 USDT |
2,476,212.7000 |
0.3910 USDT |
0.3650 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-05-31 |
0.3868 USDT |
2,094,423.2000 |
0.3870 USDT |
0.3740 USDT |
0.3840 USDT |
0.3930 USDT |
| 2022-05-30 |
0.3846 USDT |
3,032,098.4000 |
0.3720 USDT |
0.3710 USDT |
0.3790 USDT |
0.3920 USDT |
| 2022-05-29 |
0.3859 USDT |
6,838,656.1000 |
0.3510 USDT |
0.3450 USDT |
0.3490 USDT |
0.3720 USDT |
| 2022-05-28 |
0.3459 USDT |
634,778.5000 |
0.3410 USDT |
0.3360 USDT |
0.3430 USDT |
0.3510 USDT |
| 2022-05-27 |
0.3478 USDT |
1,778,407.1000 |
0.3470 USDT |
0.3340 USDT |
0.3410 USDT |
0.3430 USDT |
| 2022-05-26 |
0.3639 USDT |
3,248,137.3000 |
0.3950 USDT |
0.3360 USDT |
0.3530 USDT |
0.3550 USDT |
| 2022-05-25 |
0.3983 USDT |
1,775,786.7000 |
0.4050 USDT |
0.3900 USDT |
0.3950 USDT |
0.3950 USDT |
| 2022-05-24 |
0.4057 USDT |
7,443,654.3000 |
0.3770 USDT |
0.3760 USDT |
0.3830 USDT |
0.4070 USDT |
| 2022-05-23 |
0.3838 USDT |
1,354,693.0000 |
0.3780 USDT |
0.3710 USDT |
0.3740 USDT |
0.3740 USDT |
| 2022-05-22 |
0.3772 USDT |
1,481,769.7000 |
0.3810 USDT |
0.3670 USDT |
0.3730 USDT |
0.3800 USDT |
| 2022-05-21 |
0.3782 USDT |
2,261,064.8000 |
0.3610 USDT |
0.3520 USDT |
0.3590 USDT |
0.3810 USDT |
| 2022-05-20 |
0.3779 USDT |
2,713,944.1000 |
0.3770 USDT |
0.3520 USDT |
0.3580 USDT |
0.3610 USDT |
| 2022-05-19 |
0.3634 USDT |
1,735,745.9000 |
0.3400 USDT |
0.3340 USDT |
0.3470 USDT |
0.3730 USDT |
| 2022-05-18 |
0.3832 USDT |
4,816,381.7000 |
0.3830 USDT |
0.3390 USDT |
0.3460 USDT |
0.3400 USDT |
| 2022-05-17 |
0.3746 USDT |
9,443,811.6000 |
0.3160 USDT |
0.3160 USDT |
0.3250 USDT |
0.3760 USDT |
| 2022-05-16 |
0.3287 USDT |
1,765,309.5000 |
0.3580 USDT |
0.3120 USDT |
0.3180 USDT |
0.3190 USDT |
| 2022-05-15 |
0.3385 USDT |
1,415,203.2000 |
0.3340 USDT |
0.3170 USDT |
0.3220 USDT |
0.3580 USDT |
| 2022-05-14 |
0.3262 USDT |
3,371,465.8000 |
0.3450 USDT |
0.3040 USDT |
0.3090 USDT |
0.3200 USDT |
| 2022-05-13 |
0.3560 USDT |
5,211,858.6000 |
0.3100 USDT |
0.3030 USDT |
0.3170 USDT |
0.3420 USDT |
| 2022-05-12 |
0.2969 USDT |
7,748,645.9000 |
0.3190 USDT |
0.2500 USDT |
0.2720 USDT |
0.3030 USDT |
| 2022-05-11 |
0.3750 USDT |
7,271,087.9000 |
0.4760 USDT |
0.2880 USDT |
0.3030 USDT |
0.3080 USDT |
| 2022-05-10 |
0.4798 USDT |
2,344,779.9000 |
0.4690 USDT |
0.4510 USDT |
0.4660 USDT |
0.4730 USDT |
| 2022-05-09 |
0.5118 USDT |
2,150,770.3200 |
0.5420 USDT |
0.4690 USDT |
0.4810 USDT |
0.4800 USDT |
| 2022-05-08 |
0.5566 USDT |
1,736,071.8000 |
0.5780 USDT |
0.5400 USDT |
0.5490 USDT |
0.5400 USDT |
| 2022-05-07 |
0.5852 USDT |
2,419,665.4000 |
0.5690 USDT |
0.5600 USDT |
0.5620 USDT |
0.5780 USDT |
| 2022-05-06 |
0.5682 USDT |
1,144,854.9000 |
0.5720 USDT |
0.5560 USDT |
0.5630 USDT |
0.5710 USDT |
| 2022-05-05 |
0.5911 USDT |
2,259,953.1000 |
0.6160 USDT |
0.5560 USDT |
0.5630 USDT |
0.5720 USDT |
| 2022-05-04 |
0.6007 USDT |
1,663,924.7000 |
0.5840 USDT |
0.5830 USDT |
0.5890 USDT |
0.6130 USDT |
| 2022-05-03 |
0.5958 USDT |
793,541.6000 |
0.6020 USDT |
0.5790 USDT |
0.5860 USDT |
0.5840 USDT |
| 2022-05-02 |
0.5957 USDT |
1,075,359.8000 |
0.5970 USDT |
0.5810 USDT |
0.5880 USDT |
0.6000 USDT |
| 2022-05-01 |
0.5881 USDT |
1,223,398.6000 |
0.5840 USDT |
0.5750 USDT |
0.5850 USDT |
0.5950 USDT |
| 2022-04-30 |
0.6027 USDT |
1,066,842.2000 |
0.6060 USDT |
0.5780 USDT |
0.6020 USDT |
0.5840 USDT |
| 2022-04-29 |
0.6428 USDT |
2,867,064.5000 |
0.6440 USDT |
0.6050 USDT |
0.6100 USDT |
0.6090 USDT |
| 2022-04-28 |
0.6387 USDT |
1,725,168.0000 |
0.6310 USDT |
0.6230 USDT |
0.6320 USDT |
0.6450 USDT |
| 2022-04-27 |
0.6353 USDT |
2,321,391.7000 |
0.6370 USDT |
0.6150 USDT |
0.6270 USDT |
0.6300 USDT |
| 2022-04-26 |
0.6666 USDT |
1,424,523.9000 |
0.6810 USDT |
0.6380 USDT |
0.6440 USDT |
0.6430 USDT |
| 2022-04-25 |
0.6765 USDT |
1,531,327.1000 |
0.6970 USDT |
0.6600 USDT |
0.6640 USDT |
0.6790 USDT |
| 2022-04-24 |
0.7023 USDT |
771,057.4000 |
0.7030 USDT |
0.6960 USDT |
0.6990 USDT |
0.6970 USDT |
| 2022-04-23 |
0.7081 USDT |
691,910.4000 |
0.7150 USDT |
0.6980 USDT |
0.7040 USDT |
0.7060 USDT |
| 2022-04-22 |
0.7075 USDT |
1,540,751.9000 |
0.7160 USDT |
0.6890 USDT |
0.6960 USDT |
0.7130 USDT |
| 2022-04-21 |
0.7367 USDT |
2,172,273.4000 |
0.7420 USDT |
0.7100 USDT |
0.7180 USDT |
0.7140 USDT |
| 2022-04-20 |
0.7457 USDT |
2,766,691.1000 |
0.7520 USDT |
0.7220 USDT |
0.7340 USDT |
0.7430 USDT |
| 2022-04-19 |
0.7424 USDT |
1,786,625.6000 |
0.7370 USDT |
0.7270 USDT |
0.7370 USDT |
0.7460 USDT |