Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3456 USDT |
2,230,639.5000 |
0.3504 USDT |
0.3341 USDT |
0.3413 USDT |
0.3418 USDT |
| 2024-10-02 |
0.3511 USDT |
3,073,676.5000 |
0.3458 USDT |
0.3367 USDT |
0.3446 USDT |
0.3480 USDT |
| 2024-10-01 |
0.3641 USDT |
7,754,663.9000 |
0.3957 USDT |
0.3251 USDT |
0.3363 USDT |
0.3376 USDT |
| 2024-09-30 |
0.3954 USDT |
2,030,799.0000 |
0.4035 USDT |
0.3886 USDT |
0.3914 USDT |
0.3963 USDT |
| 2024-09-29 |
0.4023 USDT |
3,240,443.7000 |
0.3941 USDT |
0.3876 USDT |
0.3927 USDT |
0.4065 USDT |
| 2024-09-28 |
0.3945 USDT |
1,911,009.9000 |
0.3989 USDT |
0.3875 USDT |
0.3911 USDT |
0.3934 USDT |
| 2024-09-27 |
0.4013 USDT |
3,039,231.8000 |
0.3960 USDT |
0.3953 USDT |
0.3997 USDT |
0.4004 USDT |
| 2024-09-26 |
0.4004 USDT |
4,407,199.0000 |
0.4023 USDT |
0.3812 USDT |
0.3953 USDT |
0.3958 USDT |
| 2024-09-25 |
0.4071 USDT |
3,663,203.3000 |
0.4164 USDT |
0.4000 USDT |
0.4045 USDT |
0.4024 USDT |
| 2024-09-24 |
0.4066 USDT |
6,691,208.6000 |
0.4002 USDT |
0.3868 USDT |
0.3927 USDT |
0.4222 USDT |
| 2024-09-23 |
0.3993 USDT |
3,855,515.3000 |
0.4077 USDT |
0.3879 USDT |
0.3933 USDT |
0.3978 USDT |
| 2024-09-22 |
0.4063 USDT |
4,596,841.4000 |
0.4209 USDT |
0.3877 USDT |
0.3981 USDT |
0.4023 USDT |
| 2024-09-21 |
0.4069 USDT |
4,713,808.9000 |
0.3931 USDT |
0.3885 USDT |
0.3951 USDT |
0.4181 USDT |
| 2024-09-20 |
0.3944 USDT |
4,811,741.9000 |
0.3913 USDT |
0.3804 USDT |
0.3844 USDT |
0.3915 USDT |
| 2024-09-19 |
0.3896 USDT |
5,274,419.1000 |
0.3841 USDT |
0.3790 USDT |
0.3847 USDT |
0.3929 USDT |
| 2024-09-18 |
0.3779 USDT |
4,627,523.7000 |
0.3959 USDT |
0.3633 USDT |
0.3700 USDT |
0.3754 USDT |
| 2024-09-17 |
0.3794 USDT |
9,433,272.0000 |
0.3627 USDT |
0.3547 USDT |
0.3595 USDT |
0.3960 USDT |
| 2024-09-16 |
0.3809 USDT |
14,892,549.3000 |
0.4079 USDT |
0.3544 USDT |
0.3602 USDT |
0.3590 USDT |
| 2024-09-15 |
0.3931 USDT |
13,879,121.4000 |
0.3641 USDT |
0.3600 USDT |
0.3661 USDT |
0.4089 USDT |
| 2024-09-14 |
0.3705 USDT |
5,539,035.8000 |
0.3778 USDT |
0.3584 USDT |
0.3638 USDT |
0.3651 USDT |
| 2024-09-13 |
0.3747 USDT |
11,606,712.7000 |
0.3770 USDT |
0.3554 USDT |
0.3655 USDT |
0.3739 USDT |
| 2024-09-12 |
0.3728 USDT |
22,061,625.8000 |
0.4096 USDT |
0.3487 USDT |
0.3610 USDT |
0.3795 USDT |
| 2024-09-11 |
0.3729 USDT |
43,746,999.1000 |
0.3165 USDT |
0.3137 USDT |
0.3191 USDT |
0.4063 USDT |
| 2024-09-10 |
0.3177 USDT |
5,066,092.4000 |
0.3235 USDT |
0.3122 USDT |
0.3154 USDT |
0.3152 USDT |
| 2024-09-09 |
0.3348 USDT |
28,595,295.4000 |
0.2921 USDT |
0.2905 USDT |
0.2948 USDT |
0.3234 USDT |
| 2024-09-08 |
0.2914 USDT |
1,764,175.2000 |
0.2893 USDT |
0.2871 USDT |
0.2895 USDT |
0.2918 USDT |
| 2024-09-07 |
0.2906 USDT |
1,792,503.6000 |
0.2879 USDT |
0.2847 USDT |
0.2866 USDT |
0.2886 USDT |
| 2024-09-06 |
0.2910 USDT |
2,555,560.5000 |
0.2906 USDT |
0.2795 USDT |
0.2885 USDT |
0.2880 USDT |
| 2024-09-05 |
0.2942 USDT |
2,120,367.4000 |
0.3015 USDT |
0.2852 USDT |
0.2893 USDT |
0.2893 USDT |
| 2024-09-04 |
0.2968 USDT |
3,186,750.6000 |
0.2943 USDT |
0.2843 USDT |
0.2902 USDT |
0.3012 USDT |
| 2024-09-03 |
0.3027 USDT |
2,289,480.2000 |
0.3073 USDT |
0.2920 USDT |
0.2958 USDT |
0.2960 USDT |
| 2024-09-02 |
0.2990 USDT |
2,020,459.3000 |
0.2911 USDT |
0.2882 USDT |
0.2930 USDT |
0.3069 USDT |
| 2024-09-01 |
0.2966 USDT |
1,755,584.8000 |
0.3048 USDT |
0.2891 USDT |
0.2960 USDT |
0.2959 USDT |
| 2024-08-31 |
0.3071 USDT |
1,601,061.8000 |
0.3104 USDT |
0.3023 USDT |
0.3053 USDT |
0.3049 USDT |
| 2024-08-30 |
0.3070 USDT |
1,921,699.3000 |
0.3093 USDT |
0.2948 USDT |
0.3010 USDT |
0.3109 USDT |
| 2024-08-29 |
0.3076 USDT |
2,391,830.0000 |
0.3049 USDT |
0.3029 USDT |
0.3066 USDT |
0.3073 USDT |
| 2024-08-28 |
0.3072 USDT |
5,397,411.7000 |
0.2964 USDT |
0.2927 USDT |
0.2972 USDT |
0.3041 USDT |
| 2024-08-27 |
0.3022 USDT |
4,991,086.8000 |
0.3081 USDT |
0.2901 USDT |
0.3014 USDT |
0.2995 USDT |
| 2024-08-26 |
0.3334 USDT |
6,464,460.8000 |
0.3208 USDT |
0.3121 USDT |
0.3134 USDT |
0.3127 USDT |
| 2024-08-25 |
0.3275 USDT |
4,305,245.4000 |
0.3204 USDT |
0.3130 USDT |
0.3216 USDT |
0.3226 USDT |
| 2024-08-24 |
0.3245 USDT |
3,259,362.2000 |
0.3269 USDT |
0.3148 USDT |
0.3195 USDT |
0.3195 USDT |
| 2024-08-23 |
0.3272 USDT |
7,897,346.1000 |
0.3244 USDT |
0.3156 USDT |
0.3231 USDT |
0.3271 USDT |
| 2024-08-22 |
0.3225 USDT |
2,629,352.8000 |
0.3195 USDT |
0.3149 USDT |
0.3187 USDT |
0.3239 USDT |
| 2024-08-21 |
0.3133 USDT |
3,903,769.0000 |
0.3105 USDT |
0.3020 USDT |
0.3080 USDT |
0.3204 USDT |
| 2024-08-20 |
0.3072 USDT |
8,837,832.4000 |
0.2939 USDT |
0.2901 USDT |
0.2924 USDT |
0.3102 USDT |
| 2024-08-19 |
0.2872 USDT |
10,989,932.4000 |
0.2643 USDT |
0.2617 USDT |
0.2643 USDT |
0.2949 USDT |
| 2024-08-18 |
0.2692 USDT |
3,785,471.4000 |
0.2624 USDT |
0.2596 USDT |
0.2614 USDT |
0.2655 USDT |
| 2024-08-17 |
0.2607 USDT |
2,787,859.7000 |
0.2566 USDT |
0.2516 USDT |
0.2539 USDT |
0.2612 USDT |
| 2024-08-16 |
0.2561 USDT |
2,792,122.2000 |
0.2562 USDT |
0.2500 USDT |
0.2531 USDT |
0.2556 USDT |
| 2024-08-15 |
0.2645 USDT |
3,455,304.8000 |
0.2699 USDT |
0.2520 USDT |
0.2547 USDT |
0.2562 USDT |