Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.7167 USDT |
2,396,008.9000 |
0.7470 USDT |
0.7010 USDT |
0.7050 USDT |
0.7360 USDT |
| 2022-04-17 |
0.7695 USDT |
959,502.1000 |
0.7670 USDT |
0.7580 USDT |
0.7610 USDT |
0.7580 USDT |
| 2022-04-16 |
0.7667 USDT |
850,620.1000 |
0.7740 USDT |
0.7540 USDT |
0.7620 USDT |
0.7680 USDT |
| 2022-04-15 |
0.7781 USDT |
1,809,034.7000 |
0.7620 USDT |
0.7600 USDT |
0.7670 USDT |
0.7740 USDT |
| 2022-04-14 |
0.7842 USDT |
2,671,306.4000 |
0.7800 USDT |
0.7550 USDT |
0.7620 USDT |
0.7640 USDT |
| 2022-04-13 |
0.7748 USDT |
2,315,025.7000 |
0.7820 USDT |
0.7530 USDT |
0.7620 USDT |
0.7800 USDT |
| 2022-04-12 |
0.7754 USDT |
3,726,493.8000 |
0.7800 USDT |
0.7360 USDT |
0.7580 USDT |
0.7820 USDT |
| 2022-04-11 |
0.8211 USDT |
3,810,697.0000 |
0.8510 USDT |
0.7860 USDT |
0.8070 USDT |
0.7890 USDT |
| 2022-04-10 |
0.8760 USDT |
3,283,420.7000 |
0.9140 USDT |
0.8400 USDT |
0.8550 USDT |
0.8550 USDT |
| 2022-04-09 |
0.9066 USDT |
11,223,296.5000 |
0.8430 USDT |
0.8420 USDT |
0.8840 USDT |
0.9090 USDT |
| 2022-04-08 |
0.8887 USDT |
13,775,110.9000 |
0.8110 USDT |
0.8040 USDT |
0.8150 USDT |
0.8420 USDT |
| 2022-04-07 |
0.8096 USDT |
3,340,232.8000 |
0.8180 USDT |
0.7830 USDT |
0.8050 USDT |
0.8070 USDT |
| 2022-04-06 |
0.8812 USDT |
4,933,323.7000 |
0.8910 USDT |
0.8150 USDT |
0.8300 USDT |
0.8290 USDT |
| 2022-04-05 |
0.9129 USDT |
3,203,328.9000 |
0.9110 USDT |
0.8730 USDT |
0.9010 USDT |
0.8900 USDT |
| 2022-04-04 |
0.9158 USDT |
4,124,185.8000 |
0.9540 USDT |
0.8600 USDT |
0.8800 USDT |
0.9140 USDT |
| 2022-04-03 |
0.9469 USDT |
3,711,755.4000 |
0.9480 USDT |
0.9140 USDT |
0.9380 USDT |
0.9510 USDT |
| 2022-04-02 |
0.9991 USDT |
10,778,855.0000 |
0.9570 USDT |
0.9210 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-04-01 |
1.0304 USDT |
28,096,816.5000 |
0.9140 USDT |
0.8960 USDT |
0.9440 USDT |
0.9680 USDT |
| 2022-03-31 |
0.9308 USDT |
21,751,271.3000 |
0.8210 USDT |
0.8170 USDT |
0.8260 USDT |
0.9150 USDT |
| 2022-03-30 |
0.8136 USDT |
6,840,538.2000 |
0.7700 USDT |
0.7460 USDT |
0.7610 USDT |
0.8180 USDT |
| 2022-03-29 |
0.7876 USDT |
4,782,556.0000 |
0.7640 USDT |
0.6890 USDT |
0.7720 USDT |
0.7700 USDT |
| 2022-03-28 |
0.7640 USDT |
4,151,563.8000 |
0.7450 USDT |
0.7400 USDT |
0.7460 USDT |
0.7650 USDT |
| 2022-03-27 |
0.7263 USDT |
2,064,183.9000 |
0.7290 USDT |
0.7050 USDT |
0.7190 USDT |
0.7370 USDT |
| 2022-03-26 |
0.7090 USDT |
1,339,526.1000 |
0.6960 USDT |
0.6920 USDT |
0.6970 USDT |
0.7230 USDT |
| 2022-03-25 |
0.7203 USDT |
2,317,213.6000 |
0.7270 USDT |
0.6920 USDT |
0.7020 USDT |
0.6960 USDT |
| 2022-03-24 |
0.7319 USDT |
2,794,635.9000 |
0.7390 USDT |
0.7160 USDT |
0.7270 USDT |
0.7260 USDT |
| 2022-03-23 |
0.7270 USDT |
3,993,438.3000 |
0.7230 USDT |
0.7100 USDT |
0.7160 USDT |
0.7370 USDT |
| 2022-03-22 |
0.7195 USDT |
12,306,914.8000 |
0.6570 USDT |
0.6430 USDT |
0.6600 USDT |
0.7310 USDT |
| 2022-03-21 |
0.6557 USDT |
2,805,017.0000 |
0.6400 USDT |
0.6290 USDT |
0.6420 USDT |
0.6580 USDT |
| 2022-03-20 |
0.6460 USDT |
1,955,676.4000 |
0.6550 USDT |
0.6310 USDT |
0.6380 USDT |
0.6410 USDT |
| 2022-03-19 |
0.6512 USDT |
3,097,995.6000 |
0.6410 USDT |
0.6300 USDT |
0.6380 USDT |
0.6530 USDT |
| 2022-03-18 |
0.6296 USDT |
1,668,831.3000 |
0.6390 USDT |
0.6190 USDT |
0.6260 USDT |
0.6350 USDT |
| 2022-03-17 |
0.6388 USDT |
2,866,867.4000 |
0.6350 USDT |
0.6220 USDT |
0.6330 USDT |
0.6380 USDT |
| 2022-03-16 |
0.6202 USDT |
2,623,293.8000 |
0.6100 USDT |
0.6050 USDT |
0.6110 USDT |
0.6300 USDT |
| 2022-03-15 |
0.6129 USDT |
2,144,811.6000 |
0.6230 USDT |
0.5990 USDT |
0.6060 USDT |
0.6130 USDT |
| 2022-03-14 |
0.6177 USDT |
1,990,599.7000 |
0.6050 USDT |
0.6010 USDT |
0.6090 USDT |
0.6230 USDT |
| 2022-03-13 |
0.6205 USDT |
1,848,333.5000 |
0.6260 USDT |
0.6000 USDT |
0.6100 USDT |
0.6070 USDT |
| 2022-03-12 |
0.6446 USDT |
3,161,936.9000 |
0.6370 USDT |
0.6220 USDT |
0.6320 USDT |
0.6320 USDT |
| 2022-03-11 |
0.6533 USDT |
6,324,147.8000 |
0.6180 USDT |
0.6020 USDT |
0.6090 USDT |
0.6390 USDT |
| 2022-03-10 |
0.6162 USDT |
3,363,725.2000 |
0.6610 USDT |
0.5890 USDT |
0.6120 USDT |
0.6170 USDT |
| 2022-03-09 |
0.6629 USDT |
2,084,257.2000 |
0.6420 USDT |
0.6410 USDT |
0.6490 USDT |
0.6590 USDT |
| 2022-03-08 |
0.6513 USDT |
1,570,777.5000 |
0.6490 USDT |
0.6360 USDT |
0.6420 USDT |
0.6410 USDT |
| 2022-03-07 |
0.6562 USDT |
2,143,066.5000 |
0.6600 USDT |
0.6300 USDT |
0.6510 USDT |
0.6570 USDT |
| 2022-03-06 |
0.6725 USDT |
1,756,660.5000 |
0.6870 USDT |
0.6500 USDT |
0.6660 USDT |
0.6620 USDT |
| 2022-03-05 |
0.6904 USDT |
2,310,708.6000 |
0.6890 USDT |
0.6680 USDT |
0.6770 USDT |
0.6870 USDT |
| 2022-03-04 |
0.7148 USDT |
5,455,800.8000 |
0.7130 USDT |
0.6640 USDT |
0.6870 USDT |
0.6860 USDT |
| 2022-03-03 |
0.7090 USDT |
4,438,179.1000 |
0.7040 USDT |
0.6760 USDT |
0.6940 USDT |
0.7130 USDT |
| 2022-03-02 |
0.7112 USDT |
4,223,178.3000 |
0.6980 USDT |
0.6820 USDT |
0.6910 USDT |
0.7110 USDT |
| 2022-03-01 |
0.6947 USDT |
3,847,067.4000 |
0.6970 USDT |
0.6760 USDT |
0.6890 USDT |
0.6990 USDT |
| 2022-02-28 |
0.6606 USDT |
3,262,532.5000 |
0.6480 USDT |
0.6350 USDT |
0.6430 USDT |
0.6960 USDT |