Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0645 USDT |
1,769,179.2000 |
1.0560 USDT |
1.0200 USDT |
1.0370 USDT |
1.0470 USDT |
| 2022-01-07 |
1.0774 USDT |
3,092,820.9600 |
1.1650 USDT |
1.0340 USDT |
1.0550 USDT |
1.0550 USDT |
| 2022-01-06 |
1.1603 USDT |
1,717,543.3000 |
1.1770 USDT |
1.1290 USDT |
1.1510 USDT |
1.1640 USDT |
| 2022-01-05 |
1.2343 USDT |
3,142,939.7000 |
1.2230 USDT |
1.1500 USDT |
1.1800 USDT |
1.1780 USDT |
| 2022-01-04 |
1.2282 USDT |
1,748,924.5000 |
1.2400 USDT |
1.2080 USDT |
1.2230 USDT |
1.2220 USDT |
| 2022-01-03 |
1.2488 USDT |
1,570,110.1000 |
1.2660 USDT |
1.2140 USDT |
1.2350 USDT |
1.2420 USDT |
| 2022-01-02 |
1.2685 USDT |
1,302,921.7000 |
1.2770 USDT |
1.2520 USDT |
1.2630 USDT |
1.2700 USDT |
| 2022-01-01 |
1.2659 USDT |
978,629.2000 |
1.2590 USDT |
1.2490 USDT |
1.2600 USDT |
1.2680 USDT |
| 2021-12-31 |
1.2767 USDT |
1,747,535.8000 |
1.2660 USDT |
1.2400 USDT |
1.2620 USDT |
1.2600 USDT |
| 2021-12-30 |
1.2672 USDT |
1,976,881.4000 |
1.2230 USDT |
1.2130 USDT |
1.2480 USDT |
1.2680 USDT |
| 2021-12-29 |
1.2672 USDT |
2,129,037.0000 |
1.2800 USDT |
1.2250 USDT |
1.2370 USDT |
1.2350 USDT |
| 2021-12-28 |
1.3229 USDT |
5,964,828.3000 |
1.3240 USDT |
1.2600 USDT |
1.2820 USDT |
1.2920 USDT |
| 2021-12-27 |
1.3327 USDT |
1,766,408.0000 |
1.3160 USDT |
1.3020 USDT |
1.3130 USDT |
1.3310 USDT |
| 2021-12-26 |
1.2936 USDT |
1,922,863.8000 |
1.3020 USDT |
1.2470 USDT |
1.2660 USDT |
1.3170 USDT |
| 2021-12-25 |
1.2965 USDT |
1,149,531.2000 |
1.2870 USDT |
1.2780 USDT |
1.2880 USDT |
1.3080 USDT |
| 2021-12-24 |
1.3123 USDT |
2,986,279.9000 |
1.3010 USDT |
1.2790 USDT |
1.2850 USDT |
1.2840 USDT |
| 2021-12-23 |
1.2665 USDT |
2,468,427.3000 |
1.2700 USDT |
1.2250 USDT |
1.2390 USDT |
1.3020 USDT |
| 2021-12-22 |
1.2678 USDT |
3,508,022.1000 |
1.2210 USDT |
1.2130 USDT |
1.2270 USDT |
1.2660 USDT |
| 2021-12-21 |
1.2087 USDT |
1,740,726.5000 |
1.1950 USDT |
1.1820 USDT |
1.1890 USDT |
1.2200 USDT |
| 2021-12-20 |
1.1875 USDT |
1,809,090.7000 |
1.2190 USDT |
1.1600 USDT |
1.1740 USDT |
1.1920 USDT |
| 2021-12-19 |
1.2416 USDT |
2,157,243.5000 |
1.2590 USDT |
1.2120 USDT |
1.2210 USDT |
1.2320 USDT |
| 2021-12-18 |
1.3780 USDT |
9,388,660.3000 |
1.1930 USDT |
1.1760 USDT |
1.1950 USDT |
1.2610 USDT |
| 2021-12-17 |
1.1979 USDT |
1,434,498.1400 |
1.2170 USDT |
1.1610 USDT |
1.1880 USDT |
1.1940 USDT |
| 2021-12-16 |
1.2605 USDT |
1,688,645.0000 |
1.2800 USDT |
1.2200 USDT |
1.2300 USDT |
1.2260 USDT |
| 2021-12-15 |
1.2538 USDT |
1,670,517.6000 |
1.2390 USDT |
1.2000 USDT |
1.2130 USDT |
1.2720 USDT |
| 2021-12-14 |
1.2299 USDT |
1,361,365.7000 |
1.2210 USDT |
1.2000 USDT |
1.2150 USDT |
1.2410 USDT |
| 2021-12-13 |
1.2668 USDT |
2,459,755.1200 |
1.3250 USDT |
1.1931 USDT |
1.2370 USDT |
1.2220 USDT |
| 2021-12-12 |
1.3273 USDT |
1,198,610.3000 |
1.3170 USDT |
1.3050 USDT |
1.3160 USDT |
1.3270 USDT |
| 2021-12-11 |
1.3030 USDT |
1,231,909.1000 |
1.2890 USDT |
1.2810 USDT |
1.3000 USDT |
1.3060 USDT |
| 2021-12-10 |
1.3366 USDT |
1,887,750.1000 |
1.3390 USDT |
1.2950 USDT |
1.3060 USDT |
1.3060 USDT |
| 2021-12-09 |
1.3946 USDT |
2,172,516.0000 |
1.4490 USDT |
1.3230 USDT |
1.3450 USDT |
1.3550 USDT |
| 2021-12-08 |
1.4396 USDT |
3,690,614.6000 |
1.4020 USDT |
1.3400 USDT |
1.3710 USDT |
1.4440 USDT |
| 2021-12-07 |
1.4558 USDT |
4,120,103.7000 |
1.3800 USDT |
1.3630 USDT |
1.3940 USDT |
1.3950 USDT |
| 2021-12-06 |
1.3383 USDT |
3,165,425.7000 |
1.3520 USDT |
1.2770 USDT |
1.3150 USDT |
1.3780 USDT |
| 2021-12-05 |
1.3965 USDT |
2,572,500.1000 |
1.4220 USDT |
1.3090 USDT |
1.3410 USDT |
1.3390 USDT |
| 2021-12-04 |
1.4540 USDT |
5,615,056.5700 |
1.6740 USDT |
1.2710 USDT |
1.4220 USDT |
1.4150 USDT |
| 2021-12-03 |
1.7270 USDT |
5,305,476.8000 |
1.8010 USDT |
1.6040 USDT |
1.6710 USDT |
1.6750 USDT |
| 2021-12-02 |
1.7955 USDT |
16,211,849.0000 |
1.6360 USDT |
1.6170 USDT |
1.6390 USDT |
1.8250 USDT |
| 2021-12-01 |
1.6617 USDT |
4,262,493.6000 |
1.6140 USDT |
1.6020 USDT |
1.6270 USDT |
1.6460 USDT |
| 2021-11-30 |
1.6358 USDT |
3,478,759.0000 |
1.6840 USDT |
1.5890 USDT |
1.6290 USDT |
1.6170 USDT |
| 2021-11-29 |
1.6864 USDT |
6,270,212.0000 |
1.5840 USDT |
1.5700 USDT |
1.5800 USDT |
1.6910 USDT |
| 2021-11-28 |
1.5638 USDT |
2,628,685.4000 |
1.5950 USDT |
1.5100 USDT |
1.5430 USDT |
1.5710 USDT |
| 2021-11-27 |
1.6072 USDT |
2,948,403.1000 |
1.5920 USDT |
1.5670 USDT |
1.5810 USDT |
1.6030 USDT |
| 2021-11-26 |
1.5969 USDT |
5,249,111.2000 |
1.6460 USDT |
1.5200 USDT |
1.5720 USDT |
1.5930 USDT |
| 2021-11-25 |
1.6450 USDT |
3,576,843.7000 |
1.6380 USDT |
1.6150 USDT |
1.6430 USDT |
1.6480 USDT |
| 2021-11-24 |
1.6635 USDT |
3,231,615.2000 |
1.7360 USDT |
1.6100 USDT |
1.6270 USDT |
1.6300 USDT |
| 2021-11-23 |
1.7446 USDT |
4,479,355.9000 |
1.6710 USDT |
1.6610 USDT |
1.6940 USDT |
1.7320 USDT |
| 2021-11-22 |
1.7006 USDT |
2,443,652.4000 |
1.7630 USDT |
1.6500 USDT |
1.6750 USDT |
1.6790 USDT |
| 2021-11-21 |
1.8221 USDT |
11,808,245.2000 |
1.7660 USDT |
1.7460 USDT |
1.7670 USDT |
1.7860 USDT |
| 2021-11-20 |
1.7260 USDT |
3,311,157.4000 |
1.6770 USDT |
1.6540 USDT |
1.6730 USDT |
1.7590 USDT |