Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
1.6906 USDT |
2,701,508.7000 |
1.6500 USDT |
1.6330 USDT |
1.6700 USDT |
1.7010 USDT |
| 2021-09-29 |
1.6558 USDT |
2,049,462.1000 |
1.6060 USDT |
1.6000 USDT |
1.6250 USDT |
1.6440 USDT |
| 2021-09-28 |
1.6308 USDT |
1,932,408.8000 |
1.6310 USDT |
1.5950 USDT |
1.6090 USDT |
1.6290 USDT |
| 2021-09-27 |
1.7142 USDT |
3,148,092.6000 |
1.7130 USDT |
1.6000 USDT |
1.6450 USDT |
1.6790 USDT |
| 2021-09-26 |
1.6909 USDT |
2,968,067.8600 |
1.7460 USDT |
1.5820 USDT |
1.6430 USDT |
1.7200 USDT |
| 2021-09-25 |
1.7898 USDT |
3,551,840.6000 |
1.8020 USDT |
1.6980 USDT |
1.7520 USDT |
1.7550 USDT |
| 2021-09-24 |
1.8396 USDT |
5,721,982.3000 |
1.9370 USDT |
1.6900 USDT |
1.7770 USDT |
1.8050 USDT |
| 2021-09-23 |
1.9390 USDT |
3,910,311.6000 |
1.9600 USDT |
1.8730 USDT |
1.8990 USDT |
1.9230 USDT |
| 2021-09-22 |
1.9194 USDT |
6,446,854.7000 |
1.7470 USDT |
1.7440 USDT |
1.8030 USDT |
1.9450 USDT |
| 2021-09-21 |
1.8460 USDT |
3,884,763.9100 |
1.8420 USDT |
1.7200 USDT |
1.8050 USDT |
1.7390 USDT |
| 2021-09-20 |
1.9843 USDT |
7,392,768.8000 |
2.1870 USDT |
1.8000 USDT |
1.8740 USDT |
1.8740 USDT |
| 2021-09-19 |
2.2909 USDT |
11,137,444.2000 |
2.2210 USDT |
2.1410 USDT |
2.2050 USDT |
2.2160 USDT |
| 2021-09-18 |
2.1087 USDT |
2,946,330.2000 |
2.0210 USDT |
2.0110 USDT |
2.0340 USDT |
2.1520 USDT |
| 2021-09-17 |
2.0878 USDT |
2,245,627.1000 |
2.1340 USDT |
2.0050 USDT |
2.0410 USDT |
2.0550 USDT |
| 2021-09-16 |
2.1623 USDT |
3,849,838.4000 |
2.1710 USDT |
2.0830 USDT |
2.1260 USDT |
2.1340 USDT |
| 2021-09-15 |
2.1438 USDT |
2,817,811.2000 |
2.1130 USDT |
2.0800 USDT |
2.1150 USDT |
2.1600 USDT |
| 2021-09-14 |
2.0771 USDT |
3,149,709.6000 |
2.0410 USDT |
2.0000 USDT |
2.0320 USDT |
2.0930 USDT |
| 2021-09-13 |
2.0476 USDT |
5,248,021.3000 |
2.1650 USDT |
1.9510 USDT |
2.0090 USDT |
2.0400 USDT |
| 2021-09-12 |
2.2289 USDT |
8,766,537.1000 |
2.1130 USDT |
2.0800 USDT |
2.1140 USDT |
2.1720 USDT |
| 2021-09-11 |
2.1324 USDT |
4,029,496.4000 |
2.1450 USDT |
2.0470 USDT |
2.0880 USDT |
2.1340 USDT |
| 2021-09-10 |
2.1379 USDT |
5,324,640.6000 |
2.1350 USDT |
2.0000 USDT |
2.0890 USDT |
2.1660 USDT |
| 2021-09-09 |
2.0987 USDT |
5,796,805.5000 |
2.0720 USDT |
1.9820 USDT |
2.0230 USDT |
2.1610 USDT |
| 2021-09-08 |
2.0401 USDT |
7,225,595.6100 |
2.1680 USDT |
1.8500 USDT |
1.9850 USDT |
2.0870 USDT |
| 2021-09-07 |
2.3830 USDT |
12,425,734.3700 |
2.7260 USDT |
1.9200 USDT |
2.1250 USDT |
2.1140 USDT |
| 2021-09-06 |
2.7394 USDT |
8,288,589.0000 |
2.7340 USDT |
2.6260 USDT |
2.6990 USDT |
2.7230 USDT |
| 2021-09-05 |
2.7213 USDT |
4,593,524.8000 |
2.7120 USDT |
2.6640 USDT |
2.7170 USDT |
2.7370 USDT |
| 2021-09-04 |
2.7652 USDT |
7,785,138.7000 |
2.6580 USDT |
2.6270 USDT |
2.6690 USDT |
2.7380 USDT |
| 2021-09-03 |
2.6921 USDT |
4,360,943.4000 |
2.6750 USDT |
2.6200 USDT |
2.6460 USDT |
2.6340 USDT |
| 2021-09-02 |
2.7536 USDT |
6,103,425.1000 |
2.7220 USDT |
2.6590 USDT |
2.7030 USDT |
2.6890 USDT |
| 2021-09-01 |
2.6376 USDT |
6,115,803.8900 |
2.5880 USDT |
2.5150 USDT |
2.5670 USDT |
2.6860 USDT |
| 2021-08-31 |
2.6621 USDT |
8,379,242.7800 |
2.6530 USDT |
2.5370 USDT |
2.5980 USDT |
2.5950 USDT |
| 2021-08-30 |
2.7891 USDT |
8,689,813.7000 |
2.8770 USDT |
2.6380 USDT |
2.6950 USDT |
2.7210 USDT |
| 2021-08-29 |
2.9408 USDT |
7,494,176.4000 |
3.0410 USDT |
2.8470 USDT |
2.8820 USDT |
2.8960 USDT |
| 2021-08-28 |
3.2055 USDT |
15,395,472.9800 |
3.1380 USDT |
2.9740 USDT |
3.0040 USDT |
3.0040 USDT |
| 2021-08-27 |
2.9947 USDT |
23,019,049.2000 |
2.7070 USDT |
2.6390 USDT |
2.7460 USDT |
3.1450 USDT |
| 2021-08-26 |
2.8594 USDT |
30,998,309.2900 |
2.9156 USDT |
2.5273 USDT |
2.6560 USDT |
2.7640 USDT |
| 2021-08-25 |
2.6875 USDT |
35,867,052.8400 |
2.1905 USDT |
2.0680 USDT |
2.1393 USDT |
2.8355 USDT |
| 2021-08-24 |
2.2732 USDT |
7,339,435.2000 |
2.3450 USDT |
2.1313 USDT |
2.2026 USDT |
2.2315 USDT |
| 2021-08-23 |
2.3057 USDT |
6,404,858.7400 |
2.2733 USDT |
2.2260 USDT |
2.2799 USDT |
2.2706 USDT |
| 2021-08-22 |
2.2780 USDT |
6,252,070.8700 |
2.2446 USDT |
2.1452 USDT |
2.2071 USDT |
2.2250 USDT |
| 2021-08-21 |
2.2690 USDT |
5,972,831.1600 |
2.3130 USDT |
2.2211 USDT |
2.2500 USDT |
2.2524 USDT |
| 2021-08-20 |
2.2797 USDT |
6,306,753.2100 |
2.1940 USDT |
2.1851 USDT |
2.2312 USDT |
2.2973 USDT |
| 2021-08-19 |
2.1244 USDT |
8,209,234.8800 |
2.1327 USDT |
2.0408 USDT |
2.0859 USDT |
2.1920 USDT |
| 2021-08-18 |
2.1818 USDT |
8,786,763.4300 |
2.1920 USDT |
2.0700 USDT |
2.1320 USDT |
2.1496 USDT |
| 2021-08-17 |
2.3573 USDT |
17,733,501.8200 |
2.2532 USDT |
2.1125 USDT |
2.2164 USDT |
2.1814 USDT |
| 2021-08-16 |
2.1654 USDT |
13,328,850.3600 |
2.0330 USDT |
2.0003 USDT |
2.0447 USDT |
2.2814 USDT |
| 2021-08-15 |
1.9788 USDT |
6,649,599.8000 |
2.0193 USDT |
1.9018 USDT |
1.9552 USDT |
1.9953 USDT |
| 2021-08-14 |
2.0510 USDT |
16,009,314.4400 |
1.9728 USDT |
1.8500 USDT |
1.9086 USDT |
1.9939 USDT |
| 2021-08-13 |
1.9112 USDT |
3,934,432.9100 |
1.8333 USDT |
1.8300 USDT |
1.9001 USDT |
1.9376 USDT |
| 2021-08-12 |
1.8480 USDT |
6,764,074.8800 |
1.9048 USDT |
1.7705 USDT |
1.8075 USDT |
1.8128 USDT |