Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.4963 USDT |
7,503,109.9800 |
1.7034 USDT |
1.3130 USDT |
1.3480 USDT |
1.3470 USDT |
| 2021-06-20 |
1.6653 USDT |
4,905,991.3600 |
1.6959 USDT |
1.5897 USDT |
1.6304 USDT |
1.6837 USDT |
| 2021-06-19 |
1.6995 USDT |
3,356,815.8300 |
1.7337 USDT |
1.6441 USDT |
1.6790 USDT |
1.6983 USDT |
| 2021-06-18 |
1.7638 USDT |
3,320,497.2600 |
1.8307 USDT |
1.6733 USDT |
1.7066 USDT |
1.6914 USDT |
| 2021-06-17 |
1.8636 USDT |
3,104,731.6400 |
1.8369 USDT |
1.7980 USDT |
1.8165 USDT |
1.8158 USDT |
| 2021-06-16 |
1.8834 USDT |
4,470,466.7000 |
1.9726 USDT |
1.8151 USDT |
1.8425 USDT |
1.8596 USDT |
| 2021-06-15 |
2.0033 USDT |
4,547,942.3800 |
2.0254 USDT |
1.9460 USDT |
1.9710 USDT |
1.9745 USDT |
| 2021-06-14 |
2.0256 USDT |
5,577,960.6300 |
2.0682 USDT |
1.9504 USDT |
1.9845 USDT |
2.0184 USDT |
| 2021-06-13 |
1.9314 USDT |
3,881,294.7400 |
1.9057 USDT |
1.8370 USDT |
1.8606 USDT |
2.0415 USDT |
| 2021-06-12 |
1.8666 USDT |
4,607,767.6400 |
1.9469 USDT |
1.7900 USDT |
1.8357 USDT |
1.9115 USDT |
| 2021-06-11 |
2.0475 USDT |
8,069,328.3200 |
1.9878 USDT |
1.9000 USDT |
1.9507 USDT |
1.9486 USDT |
| 2021-06-10 |
2.0955 USDT |
8,418,582.7200 |
2.2732 USDT |
1.9500 USDT |
2.0066 USDT |
2.0210 USDT |
| 2021-06-09 |
2.0767 USDT |
12,247,598.0600 |
2.0453 USDT |
1.8717 USDT |
1.9498 USDT |
2.2710 USDT |
| 2021-06-08 |
1.9976 USDT |
13,896,515.1600 |
2.1484 USDT |
1.7866 USDT |
1.9131 USDT |
2.0640 USDT |
| 2021-06-07 |
2.3698 USDT |
7,698,828.4300 |
2.3895 USDT |
2.1000 USDT |
2.2467 USDT |
2.1369 USDT |
| 2021-06-06 |
2.3944 USDT |
6,657,921.9100 |
2.3935 USDT |
2.3000 USDT |
2.3537 USDT |
2.3825 USDT |
| 2021-06-05 |
2.5166 USDT |
16,998,672.6900 |
2.3033 USDT |
2.2712 USDT |
2.3475 USDT |
2.3134 USDT |
| 2021-06-04 |
2.3237 USDT |
17,896,804.4300 |
2.6806 USDT |
2.1267 USDT |
2.3200 USDT |
2.3100 USDT |
| 2021-06-03 |
2.6477 USDT |
21,196,828.8400 |
2.4099 USDT |
2.3600 USDT |
2.4399 USDT |
2.5919 USDT |
| 2021-06-02 |
2.3026 USDT |
27,350,021.0300 |
2.0282 USDT |
1.9209 USDT |
1.9778 USDT |
2.3695 USDT |
| 2021-06-01 |
2.0062 USDT |
41,093,703.7900 |
1.6602 USDT |
1.6372 USDT |
1.7159 USDT |
2.0257 USDT |
| 2021-05-31 |
1.5532 USDT |
4,984,424.9400 |
1.5302 USDT |
1.4361 USDT |
1.4763 USDT |
1.6127 USDT |
| 2021-05-30 |
1.5218 USDT |
3,904,916.1900 |
1.4561 USDT |
1.3769 USDT |
1.4189 USDT |
1.5612 USDT |
| 2021-05-29 |
1.5002 USDT |
4,605,909.0000 |
1.5841 USDT |
1.3678 USDT |
1.4065 USDT |
1.4560 USDT |
| 2021-05-28 |
1.6243 USDT |
7,311,948.1800 |
1.8201 USDT |
1.4692 USDT |
1.5535 USDT |
1.5300 USDT |
| 2021-05-27 |
1.8018 USDT |
8,151,211.2800 |
1.9141 USDT |
1.6668 USDT |
1.7334 USDT |
1.8363 USDT |
| 2021-05-26 |
1.7614 USDT |
8,043,392.1500 |
1.6231 USDT |
1.5721 USDT |
1.6376 USDT |
1.8846 USDT |
| 2021-05-25 |
1.5838 USDT |
10,021,892.9800 |
1.6890 USDT |
1.3790 USDT |
1.4582 USDT |
1.6255 USDT |
| 2021-05-24 |
1.4497 USDT |
11,249,658.1700 |
1.2802 USDT |
1.1986 USDT |
1.2861 USDT |
1.6322 USDT |
| 2021-05-23 |
1.2139 USDT |
15,839,137.2700 |
1.5052 USDT |
1.0020 USDT |
1.0947 USDT |
1.2897 USDT |
| 2021-05-22 |
1.5870 USDT |
8,350,121.5800 |
1.7513 USDT |
1.4775 USDT |
1.5349 USDT |
1.5100 USDT |
| 2021-05-21 |
1.8275 USDT |
11,406,488.1800 |
2.0915 USDT |
1.5057 USDT |
1.6515 USDT |
1.6440 USDT |
| 2021-05-20 |
1.9704 USDT |
14,489,889.5400 |
1.8867 USDT |
1.6667 USDT |
1.8388 USDT |
2.0681 USDT |
| 2021-05-19 |
2.3237 USDT |
20,023,436.4200 |
2.9585 USDT |
1.4900 USDT |
2.0500 USDT |
1.9716 USDT |
| 2021-05-18 |
2.9741 USDT |
16,779,000.0100 |
2.7052 USDT |
2.6808 USDT |
2.7954 USDT |
2.8989 USDT |
| 2021-05-17 |
2.7612 USDT |
12,035,866.5100 |
2.9499 USDT |
2.5000 USDT |
2.7001 USDT |
2.6997 USDT |
| 2021-05-16 |
2.9758 USDT |
11,134,704.9400 |
2.8279 USDT |
2.8000 USDT |
2.8728 USDT |
2.9433 USDT |
| 2021-05-15 |
2.9883 USDT |
8,660,669.4900 |
3.0980 USDT |
2.8510 USDT |
2.9199 USDT |
2.9921 USDT |
| 2021-05-14 |
3.1242 USDT |
10,242,902.6200 |
2.9649 USDT |
2.9124 USDT |
3.0280 USDT |
3.1205 USDT |
| 2021-05-13 |
3.0848 USDT |
14,648,916.8400 |
3.0883 USDT |
2.8100 USDT |
2.9375 USDT |
2.9122 USDT |
| 2021-05-12 |
3.4755 USDT |
13,343,429.4000 |
3.7002 USDT |
3.2000 USDT |
3.3616 USDT |
3.2727 USDT |
| 2021-05-11 |
3.5562 USDT |
21,284,753.2300 |
3.2558 USDT |
3.1100 USDT |
3.2454 USDT |
3.6252 USDT |
| 2021-05-10 |
3.5492 USDT |
17,914,363.6100 |
3.5328 USDT |
3.1000 USDT |
3.2896 USDT |
3.2497 USDT |
| 2021-05-09 |
3.5737 USDT |
11,909,259.9100 |
3.7426 USDT |
3.3900 USDT |
3.5402 USDT |
3.5490 USDT |
| 2021-05-08 |
3.8365 USDT |
19,659,208.4600 |
3.5185 USDT |
3.4509 USDT |
3.5187 USDT |
3.7123 USDT |
| 2021-05-07 |
3.6106 USDT |
16,509,456.8100 |
3.6639 USDT |
3.3800 USDT |
3.5370 USDT |
3.5127 USDT |
| 2021-05-06 |
3.8750 USDT |
21,157,050.8400 |
3.9923 USDT |
3.6000 USDT |
3.7424 USDT |
3.7379 USDT |
| 2021-05-05 |
4.0379 USDT |
27,740,283.5400 |
3.6224 USDT |
3.5790 USDT |
3.8469 USDT |
4.0076 USDT |
| 2021-05-04 |
3.9423 USDT |
35,002,825.4100 |
4.2557 USDT |
3.6000 USDT |
3.6777 USDT |
3.6759 USDT |
| 2021-05-03 |
4.4920 USDT |
69,093,842.9100 |
4.4624 USDT |
4.0334 USDT |
4.2300 USDT |
4.2432 USDT |