Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
3.7906 USDT |
63,867,126.7700 |
3.1917 USDT |
2.9023 USDT |
3.0224 USDT |
4.5722 USDT |
| 2021-05-01 |
3.3008 USDT |
17,555,833.0400 |
3.5406 USDT |
3.1500 USDT |
3.2394 USDT |
3.2195 USDT |
| 2021-04-30 |
3.2447 USDT |
37,601,133.1700 |
2.9740 USDT |
2.9492 USDT |
3.0725 USDT |
3.4154 USDT |
| 2021-04-29 |
2.9002 USDT |
28,148,863.2100 |
2.8331 USDT |
2.6633 USDT |
2.7499 USDT |
2.9755 USDT |
| 2021-04-28 |
2.8161 USDT |
31,311,617.5200 |
2.7500 USDT |
2.5800 USDT |
2.7734 USDT |
2.7226 USDT |
| 2021-04-27 |
2.6497 USDT |
24,805,377.3600 |
2.4568 USDT |
2.3300 USDT |
2.3916 USDT |
2.7161 USDT |
| 2021-04-26 |
2.4244 USDT |
14,926,386.8300 |
2.2950 USDT |
2.2714 USDT |
2.3785 USDT |
2.4091 USDT |
| 2021-04-25 |
2.3411 USDT |
18,822,287.2600 |
2.2566 USDT |
2.1461 USDT |
2.1626 USDT |
2.2912 USDT |
| 2021-04-24 |
2.2456 USDT |
20,819,642.6400 |
2.2157 USDT |
2.0063 USDT |
2.1700 USDT |
2.2843 USDT |
| 2021-04-23 |
2.0286 USDT |
21,828,581.9800 |
2.1223 USDT |
1.7800 USDT |
2.0399 USDT |
2.1297 USDT |
| 2021-04-22 |
2.3356 USDT |
23,042,950.3300 |
2.4100 USDT |
2.1200 USDT |
2.2500 USDT |
2.1300 USDT |
| 2021-04-21 |
2.6439 USDT |
30,599,198.9500 |
2.4394 USDT |
2.3748 USDT |
2.4819 USDT |
2.4245 USDT |
| 2021-04-20 |
2.7403 USDT |
57,984,291.2600 |
2.7482 USDT |
2.4022 USDT |
2.5879 USDT |
2.4199 USDT |
| 2021-04-19 |
3.2576 USDT |
156,433,902.5000 |
2.9334 USDT |
2.7001 USDT |
2.8653 USDT |
2.7450 USDT |
| 2021-04-18 |
2.5303 USDT |
155,630,090.6100 |
2.0476 USDT |
1.8510 USDT |
2.0807 USDT |
3.0000 USDT |
| 2021-04-17 |
1.9483 USDT |
24,524,997.8800 |
1.7410 USDT |
1.7291 USDT |
1.7698 USDT |
1.9800 USDT |
| 2021-04-16 |
1.8457 USDT |
18,827,768.1100 |
2.0346 USDT |
1.6880 USDT |
1.7750 USDT |
1.7613 USDT |
| 2021-04-15 |
2.0822 USDT |
13,955,422.2400 |
2.0481 USDT |
1.9901 USDT |
2.0421 USDT |
2.0329 USDT |
| 2021-04-14 |
2.0613 USDT |
18,688,330.3800 |
2.1419 USDT |
1.9700 USDT |
2.0296 USDT |
2.0059 USDT |
| 2021-04-13 |
2.1954 USDT |
21,442,637.0600 |
2.3831 USDT |
2.0000 USDT |
2.0899 USDT |
2.0899 USDT |
| 2021-04-12 |
2.4344 USDT |
22,294,417.2000 |
2.3045 USDT |
2.2200 USDT |
2.2920 USDT |
2.3802 USDT |
| 2021-04-11 |
2.2812 USDT |
12,706,214.0800 |
2.3491 USDT |
2.2000 USDT |
2.2421 USDT |
2.2908 USDT |
| 2021-04-10 |
2.4682 USDT |
31,300,423.8100 |
2.2773 USDT |
2.2500 USDT |
2.3098 USDT |
2.3098 USDT |
| 2021-04-09 |
2.3226 USDT |
33,829,545.3000 |
2.3881 USDT |
2.1010 USDT |
2.1791 USDT |
2.1789 USDT |
| 2021-04-08 |
2.7802 USDT |
80,256,387.3200 |
2.9857 USDT |
2.3064 USDT |
2.4300 USDT |
2.4289 USDT |
| 2021-04-07 |
3.1595 USDT |
322,941,701.9400 |
0.1000 USDT |
0.1000 USDT |
2.6849 USDT |
2.6478 USDT |