Identifier on Binance: TKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2737 USDT |
2,115,087.1000 |
0.2750 USDT |
0.2663 USDT |
0.2705 USDT |
0.2708 USDT |
| 2024-08-13 |
0.2718 USDT |
2,157,033.5000 |
0.2744 USDT |
0.2658 USDT |
0.2685 USDT |
0.2749 USDT |
| 2024-08-12 |
0.2769 USDT |
3,041,443.9000 |
0.2606 USDT |
0.2590 USDT |
0.2639 USDT |
0.2724 USDT |
| 2024-08-11 |
0.2724 USDT |
3,058,864.5000 |
0.2773 USDT |
0.2571 USDT |
0.2619 USDT |
0.2606 USDT |
| 2024-08-10 |
0.2737 USDT |
1,440,785.4000 |
0.2709 USDT |
0.2674 USDT |
0.2698 USDT |
0.2777 USDT |
| 2024-08-09 |
0.2723 USDT |
2,330,923.4000 |
0.2743 USDT |
0.2676 USDT |
0.2702 USDT |
0.2700 USDT |
| 2024-08-08 |
0.2652 USDT |
2,866,619.4000 |
0.2486 USDT |
0.2453 USDT |
0.2508 USDT |
0.2734 USDT |
| 2024-08-07 |
0.2593 USDT |
4,047,076.7000 |
0.2648 USDT |
0.2451 USDT |
0.2498 USDT |
0.2497 USDT |
| 2024-08-06 |
0.2626 USDT |
2,730,717.8000 |
0.2510 USDT |
0.2504 USDT |
0.2602 USDT |
0.2649 USDT |
| 2024-08-05 |
0.2495 USDT |
7,535,959.2000 |
0.2665 USDT |
0.2325 USDT |
0.2430 USDT |
0.2523 USDT |
| 2024-08-04 |
0.2767 USDT |
3,996,711.6000 |
0.2947 USDT |
0.2611 USDT |
0.2692 USDT |
0.2668 USDT |
| 2024-08-03 |
0.3009 USDT |
2,443,216.4000 |
0.2971 USDT |
0.2892 USDT |
0.2934 USDT |
0.2941 USDT |
| 2024-08-02 |
0.3049 USDT |
1,961,233.2000 |
0.3155 USDT |
0.2926 USDT |
0.2977 USDT |
0.2968 USDT |
| 2024-08-01 |
0.3009 USDT |
2,514,361.9000 |
0.3056 USDT |
0.2920 USDT |
0.2959 USDT |
0.3158 USDT |
| 2024-07-31 |
0.3111 USDT |
1,650,614.3000 |
0.3056 USDT |
0.3035 USDT |
0.3069 USDT |
0.3054 USDT |
| 2024-07-30 |
0.3121 USDT |
1,838,300.2000 |
0.3124 USDT |
0.3017 USDT |
0.3062 USDT |
0.3058 USDT |
| 2024-07-29 |
0.3175 USDT |
8,657,764.3000 |
0.3035 USDT |
0.3035 USDT |
0.3083 USDT |
0.3160 USDT |
| 2024-07-28 |
0.3101 USDT |
3,820,957.1000 |
0.3100 USDT |
0.3013 USDT |
0.3025 USDT |
0.3020 USDT |
| 2024-07-27 |
0.3126 USDT |
2,112,745.0000 |
0.3160 USDT |
0.3020 USDT |
0.3080 USDT |
0.3109 USDT |
| 2024-07-26 |
0.3083 USDT |
1,728,781.2000 |
0.3012 USDT |
0.2998 USDT |
0.3029 USDT |
0.3163 USDT |
| 2024-07-25 |
0.2938 USDT |
2,876,784.2000 |
0.2926 USDT |
0.2819 USDT |
0.2858 USDT |
0.3013 USDT |
| 2024-07-24 |
0.3007 USDT |
1,988,101.9000 |
0.2976 USDT |
0.2925 USDT |
0.2929 USDT |
0.2929 USDT |
| 2024-07-23 |
0.3093 USDT |
2,390,142.7000 |
0.3097 USDT |
0.2976 USDT |
0.2993 USDT |
0.2979 USDT |
| 2024-07-22 |
0.3216 USDT |
2,340,396.8000 |
0.3307 USDT |
0.3097 USDT |
0.3137 USDT |
0.3110 USDT |
| 2024-07-21 |
0.3351 USDT |
3,967,734.2000 |
0.3348 USDT |
0.3265 USDT |
0.3325 USDT |
0.3320 USDT |
| 2024-07-20 |
0.3396 USDT |
1,654,532.7000 |
0.3401 USDT |
0.3331 USDT |
0.3357 USDT |
0.3354 USDT |
| 2024-07-19 |
0.3293 USDT |
1,990,108.0000 |
0.3289 USDT |
0.3206 USDT |
0.3253 USDT |
0.3411 USDT |
| 2024-07-18 |
0.3353 USDT |
2,126,699.8000 |
0.3404 USDT |
0.3208 USDT |
0.3249 USDT |
0.3259 USDT |
| 2024-07-17 |
0.3464 USDT |
2,423,518.2000 |
0.3443 USDT |
0.3380 USDT |
0.3420 USDT |
0.3406 USDT |
| 2024-07-16 |
0.3418 USDT |
2,803,053.8000 |
0.3493 USDT |
0.3300 USDT |
0.3352 USDT |
0.3432 USDT |
| 2024-07-15 |
0.3354 USDT |
2,578,187.8000 |
0.3279 USDT |
0.3265 USDT |
0.3327 USDT |
0.3468 USDT |
| 2024-07-14 |
0.3179 USDT |
2,325,254.1000 |
0.3116 USDT |
0.3092 USDT |
0.3124 USDT |
0.3285 USDT |
| 2024-07-13 |
0.3087 USDT |
1,524,646.8000 |
0.3087 USDT |
0.3043 USDT |
0.3070 USDT |
0.3098 USDT |
| 2024-07-12 |
0.3012 USDT |
1,790,501.8000 |
0.3010 USDT |
0.2947 USDT |
0.2974 USDT |
0.3083 USDT |
| 2024-07-11 |
0.3098 USDT |
2,367,358.0000 |
0.3069 USDT |
0.3000 USDT |
0.3005 USDT |
0.3004 USDT |
| 2024-07-10 |
0.3041 USDT |
2,051,713.1000 |
0.3019 USDT |
0.2984 USDT |
0.3029 USDT |
0.3067 USDT |
| 2024-07-09 |
0.2993 USDT |
2,162,654.5000 |
0.3023 USDT |
0.2943 USDT |
0.2988 USDT |
0.2997 USDT |
| 2024-07-08 |
0.2914 USDT |
2,119,865.4000 |
0.2826 USDT |
0.2715 USDT |
0.2788 USDT |
0.3014 USDT |
| 2024-07-07 |
0.2933 USDT |
1,214,216.5000 |
0.3024 USDT |
0.2839 USDT |
0.2880 USDT |
0.2857 USDT |
| 2024-07-06 |
0.2914 USDT |
1,245,751.2000 |
0.2813 USDT |
0.2802 USDT |
0.2825 USDT |
0.3041 USDT |
| 2024-07-05 |
0.2743 USDT |
5,031,370.6000 |
0.3001 USDT |
0.2510 USDT |
0.2628 USDT |
0.2816 USDT |
| 2024-07-04 |
0.3149 USDT |
2,700,556.1000 |
0.3302 USDT |
0.3017 USDT |
0.3065 USDT |
0.3035 USDT |
| 2024-07-03 |
0.3373 USDT |
2,160,771.1000 |
0.3461 USDT |
0.3268 USDT |
0.3297 USDT |
0.3303 USDT |
| 2024-07-02 |
0.3493 USDT |
1,574,090.7000 |
0.3543 USDT |
0.3430 USDT |
0.3444 USDT |
0.3459 USDT |
| 2024-07-01 |
0.3605 USDT |
1,875,230.7000 |
0.3648 USDT |
0.3523 USDT |
0.3569 USDT |
0.3559 USDT |
| 2024-06-30 |
0.3513 USDT |
2,386,163.8000 |
0.3486 USDT |
0.3385 USDT |
0.3420 USDT |
0.3602 USDT |
| 2024-06-29 |
0.3543 USDT |
1,459,594.2000 |
0.3567 USDT |
0.3480 USDT |
0.3506 USDT |
0.3499 USDT |
| 2024-06-28 |
0.3612 USDT |
2,471,103.9000 |
0.3604 USDT |
0.3551 USDT |
0.3591 USDT |
0.3572 USDT |
| 2024-06-27 |
0.3506 USDT |
2,602,099.5000 |
0.3400 USDT |
0.3351 USDT |
0.3381 USDT |
0.3606 USDT |
| 2024-06-26 |
0.3465 USDT |
2,424,246.2000 |
0.3532 USDT |
0.3351 USDT |
0.3414 USDT |
0.3402 USDT |