Identifier on Binance: TLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0098 FDUSD |
30,173.0000 TLM |
0.0097 FDUSD |
0.0097 FDUSD |
0.0097 FDUSD |
0.0098 FDUSD |
| 2025-01-25 |
0.0096 FDUSD |
712,585.0000 TLM |
0.0096 FDUSD |
0.0093 FDUSD |
0.0094 FDUSD |
0.0097 FDUSD |
| 2025-01-24 |
0.0103 FDUSD |
829,709.0000 TLM |
0.0102 FDUSD |
0.0097 FDUSD |
0.0097 FDUSD |
0.0097 FDUSD |
| 2025-01-23 |
0.0101 FDUSD |
1,898,464.0000 TLM |
0.0101 FDUSD |
0.0098 FDUSD |
0.0099 FDUSD |
0.0102 FDUSD |
| 2025-01-22 |
0.0105 FDUSD |
597,332.0000 TLM |
0.0106 FDUSD |
0.0101 FDUSD |
0.0101 FDUSD |
0.0101 FDUSD |
| 2025-01-21 |
0.0102 FDUSD |
635,645.0000 TLM |
0.0104 FDUSD |
0.0099 FDUSD |
0.0100 FDUSD |
0.0108 FDUSD |
| 2025-01-20 |
0.0104 FDUSD |
1,489,767.0000 TLM |
0.0104 FDUSD |
0.0100 FDUSD |
0.0102 FDUSD |
0.0105 FDUSD |
| 2025-01-19 |
0.0114 FDUSD |
859,167.0000 TLM |
0.0118 FDUSD |
0.0108 FDUSD |
0.0108 FDUSD |
0.0108 FDUSD |
| 2025-01-18 |
0.0121 FDUSD |
398,708.0000 TLM |
0.0130 FDUSD |
0.0116 FDUSD |
0.0116 FDUSD |
0.0116 FDUSD |
| 2025-01-17 |
0.0126 FDUSD |
414,898.0000 TLM |
0.0122 FDUSD |
0.0122 FDUSD |
0.0122 FDUSD |
0.0129 FDUSD |
| 2025-01-16 |
0.0122 FDUSD |
1,018,300.0000 TLM |
0.0124 FDUSD |
0.0119 FDUSD |
0.0121 FDUSD |
0.0122 FDUSD |
| 2025-01-15 |
0.0120 FDUSD |
384,253.0000 TLM |
0.0119 FDUSD |
0.0116 FDUSD |
0.0117 FDUSD |
0.0124 FDUSD |
| 2025-01-14 |
0.0117 FDUSD |
162,076.0000 TLM |
0.0117 FDUSD |
0.0115 FDUSD |
0.0115 FDUSD |
0.0119 FDUSD |
| 2025-01-13 |
0.0114 FDUSD |
1,282,072.0000 TLM |
0.0123 FDUSD |
0.0109 FDUSD |
0.0110 FDUSD |
0.0117 FDUSD |
| 2025-01-12 |
0.0124 FDUSD |
1,288,255.0000 TLM |
0.0125 FDUSD |
0.0122 FDUSD |
0.0123 FDUSD |
0.0123 FDUSD |
| 2025-01-11 |
0.0124 FDUSD |
78,055.0000 TLM |
0.0126 FDUSD |
0.0123 FDUSD |
0.0123 FDUSD |
0.0126 FDUSD |
| 2025-01-10 |
0.0126 FDUSD |
891,527.0000 TLM |
0.0122 FDUSD |
0.0122 FDUSD |
0.0122 FDUSD |
0.0126 FDUSD |
| 2025-01-09 |
0.0124 FDUSD |
3,010,466.0000 TLM |
0.0126 FDUSD |
0.0120 FDUSD |
0.0121 FDUSD |
0.0123 FDUSD |
| 2025-01-08 |
0.0126 FDUSD |
2,498,410.0000 TLM |
0.0132 FDUSD |
0.0119 FDUSD |
0.0124 FDUSD |
0.0127 FDUSD |
| 2025-01-07 |
0.0140 FDUSD |
3,212,177.0000 TLM |
0.0150 FDUSD |
0.0132 FDUSD |
0.0132 FDUSD |
0.0132 FDUSD |
| 2025-01-06 |
0.0149 FDUSD |
975,034.0000 TLM |
0.0148 FDUSD |
0.0145 FDUSD |
0.0145 FDUSD |
0.0150 FDUSD |
| 2025-01-05 |
0.0147 FDUSD |
3,513,536.0000 TLM |
0.0149 FDUSD |
0.0145 FDUSD |
0.0146 FDUSD |
0.0148 FDUSD |
| 2025-01-04 |
0.0149 FDUSD |
2,047,823.0000 TLM |
0.0149 FDUSD |
0.0146 FDUSD |
0.0146 FDUSD |
0.0150 FDUSD |
| 2025-01-03 |
0.0145 FDUSD |
3,135,666.0000 TLM |
0.0142 FDUSD |
0.0141 FDUSD |
0.0141 FDUSD |
0.0149 FDUSD |
| 2025-01-02 |
0.0143 FDUSD |
2,589,669.0000 TLM |
0.0139 FDUSD |
0.0139 FDUSD |
0.0139 FDUSD |
0.0142 FDUSD |
| 2025-01-01 |
0.0131 FDUSD |
316,325.0000 TLM |
0.0134 FDUSD |
0.0130 FDUSD |
0.0130 FDUSD |
0.0137 FDUSD |
| 2024-12-31 |
0.0135 FDUSD |
115,384.0000 TLM |
0.0132 FDUSD |
0.0128 FDUSD |
0.0128 FDUSD |
0.0133 FDUSD |
| 2024-12-30 |
0.0134 FDUSD |
239,510.0000 TLM |
0.0132 FDUSD |
0.0130 FDUSD |
0.0130 FDUSD |
0.0137 FDUSD |
| 2024-12-29 |
0.0138 FDUSD |
187,385.0000 TLM |
0.0141 FDUSD |
0.0132 FDUSD |
0.0132 FDUSD |
0.0132 FDUSD |
| 2024-12-28 |
0.0137 FDUSD |
375,568.0000 TLM |
0.0132 FDUSD |
0.0132 FDUSD |
0.0132 FDUSD |
0.0141 FDUSD |
| 2024-12-27 |
0.0132 FDUSD |
1,522,498.0000 TLM |
0.0129 FDUSD |
0.0129 FDUSD |
0.0129 FDUSD |
0.0136 FDUSD |
| 2024-12-26 |
0.0133 FDUSD |
188,833.0000 TLM |
0.0140 FDUSD |
0.0129 FDUSD |
0.0130 FDUSD |
0.0130 FDUSD |
| 2024-12-25 |
0.0140 FDUSD |
432,454.0000 TLM |
0.0143 FDUSD |
0.0137 FDUSD |
0.0137 FDUSD |
0.0139 FDUSD |
| 2024-12-24 |
0.0142 FDUSD |
2,239,946.0000 TLM |
0.0144 FDUSD |
0.0137 FDUSD |
0.0137 FDUSD |
0.0142 FDUSD |
| 2024-12-23 |
0.0140 FDUSD |
1,208,664.0000 TLM |
0.0135 FDUSD |
0.0133 FDUSD |
0.0135 FDUSD |
0.0138 FDUSD |
| 2024-12-22 |
0.0135 FDUSD |
1,147,363.0000 TLM |
0.0139 FDUSD |
0.0131 FDUSD |
0.0131 FDUSD |
0.0135 FDUSD |
| 2024-12-21 |
0.0141 FDUSD |
286,844.0000 TLM |
0.0139 FDUSD |
0.0135 FDUSD |
0.0138 FDUSD |
0.0139 FDUSD |
| 2024-12-20 |
0.0131 FDUSD |
440,972.0000 TLM |
0.0137 FDUSD |
0.0121 FDUSD |
0.0122 FDUSD |
0.0136 FDUSD |
| 2024-12-19 |
0.0141 FDUSD |
428,593.0000 TLM |
0.0149 FDUSD |
0.0135 FDUSD |
0.0137 FDUSD |
0.0137 FDUSD |
| 2024-12-18 |
0.0159 FDUSD |
2,655,240.0000 TLM |
0.0162 FDUSD |
0.0149 FDUSD |
0.0150 FDUSD |
0.0153 FDUSD |
| 2024-12-17 |
0.0171 FDUSD |
170,241.0000 TLM |
0.0169 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
| 2024-12-16 |
0.0165 FDUSD |
1,596,068.0000 TLM |
0.0178 FDUSD |
0.0161 FDUSD |
0.0161 FDUSD |
0.0170 FDUSD |
| 2024-12-15 |
0.0175 FDUSD |
1,335,378.0000 TLM |
0.0170 FDUSD |
0.0165 FDUSD |
0.0168 FDUSD |
0.0168 FDUSD |
| 2024-12-14 |
0.0172 FDUSD |
756,449.0000 TLM |
0.0182 FDUSD |
0.0167 FDUSD |
0.0168 FDUSD |
0.0171 FDUSD |
| 2024-12-13 |
0.0183 FDUSD |
185,120.0000 TLM |
0.0183 FDUSD |
0.0139 FDUSD |
0.0181 FDUSD |
0.0183 FDUSD |