Identifier on Binance: TLMFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0138 FDUSD |
55,962.0000 TLM |
0.0139 FDUSD |
0.0136 FDUSD |
0.0136 FDUSD |
0.0136 FDUSD |
| 2024-12-21 |
0.0141 FDUSD |
286,844.0000 TLM |
0.0139 FDUSD |
0.0135 FDUSD |
0.0138 FDUSD |
0.0139 FDUSD |
| 2024-12-20 |
0.0131 FDUSD |
440,972.0000 TLM |
0.0137 FDUSD |
0.0121 FDUSD |
0.0122 FDUSD |
0.0136 FDUSD |
| 2024-12-19 |
0.0141 FDUSD |
428,593.0000 TLM |
0.0149 FDUSD |
0.0135 FDUSD |
0.0137 FDUSD |
0.0137 FDUSD |
| 2024-12-18 |
0.0159 FDUSD |
2,655,240.0000 TLM |
0.0162 FDUSD |
0.0149 FDUSD |
0.0150 FDUSD |
0.0153 FDUSD |
| 2024-12-17 |
0.0171 FDUSD |
170,241.0000 TLM |
0.0169 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
| 2024-12-16 |
0.0165 FDUSD |
1,596,068.0000 TLM |
0.0178 FDUSD |
0.0161 FDUSD |
0.0161 FDUSD |
0.0170 FDUSD |
| 2024-12-15 |
0.0175 FDUSD |
1,335,378.0000 TLM |
0.0170 FDUSD |
0.0165 FDUSD |
0.0168 FDUSD |
0.0168 FDUSD |
| 2024-12-14 |
0.0172 FDUSD |
756,449.0000 TLM |
0.0182 FDUSD |
0.0167 FDUSD |
0.0168 FDUSD |
0.0171 FDUSD |
| 2024-12-13 |
0.0183 FDUSD |
185,120.0000 TLM |
0.0183 FDUSD |
0.0139 FDUSD |
0.0181 FDUSD |
0.0183 FDUSD |