Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4107 TRY |
34,661,694.0000 TLM |
0.4122 TRY |
0.3971 TRY |
0.4066 TRY |
0.4102 TRY |
| 2024-11-21 |
0.4054 TRY |
62,752,064.0000 TLM |
0.3874 TRY |
0.3728 TRY |
0.3880 TRY |
0.4122 TRY |
| 2024-11-20 |
0.4031 TRY |
44,050,407.0000 TLM |
0.4222 TRY |
0.3780 TRY |
0.3892 TRY |
0.3891 TRY |
| 2024-11-19 |
0.4438 TRY |
217,392,152.0000 TLM |
0.4423 TRY |
0.4079 TRY |
0.4171 TRY |
0.4210 TRY |
| 2024-11-18 |
0.4188 TRY |
146,358,390.0000 TLM |
0.3922 TRY |
0.3911 TRY |
0.4044 TRY |
0.4465 TRY |
| 2024-11-17 |
0.4094 TRY |
81,654,262.0000 TLM |
0.4161 TRY |
0.3900 TRY |
0.3971 TRY |
0.3907 TRY |
| 2024-11-16 |
0.4044 TRY |
94,659,728.0000 TLM |
0.3876 TRY |
0.3839 TRY |
0.3880 TRY |
0.4153 TRY |
| 2024-11-15 |
0.3824 TRY |
124,134,314.0000 TLM |
0.3660 TRY |
0.3510 TRY |
0.3586 TRY |
0.3877 TRY |
| 2024-11-14 |
0.3698 TRY |
58,553,617.0000 TLM |
0.3690 TRY |
0.3541 TRY |
0.3645 TRY |
0.3646 TRY |
| 2024-11-13 |
0.3778 TRY |
65,521,199.0000 TLM |
0.3943 TRY |
0.3596 TRY |
0.3706 TRY |
0.3708 TRY |
| 2024-11-12 |
0.3989 TRY |
152,568,836.0000 TLM |
0.4075 TRY |
0.3706 TRY |
0.3808 TRY |
0.3945 TRY |
| 2024-11-11 |
0.4310 TRY |
485,589,703.0000 TLM |
0.3914 TRY |
0.3812 TRY |
0.3900 TRY |
0.4001 TRY |
| 2024-11-10 |
0.3852 TRY |
78,769,952.0000 TLM |
0.3691 TRY |
0.3634 TRY |
0.3662 TRY |
0.4004 TRY |
| 2024-11-09 |
0.3661 TRY |
99,702,602.0000 TLM |
0.3466 TRY |
0.3423 TRY |
0.3446 TRY |
0.3671 TRY |
| 2024-11-08 |
0.3425 TRY |
18,037,229.0000 TLM |
0.3449 TRY |
0.3350 TRY |
0.3357 TRY |
0.3468 TRY |
| 2024-11-07 |
0.3408 TRY |
23,619,532.0000 TLM |
0.3392 TRY |
0.3298 TRY |
0.3368 TRY |
0.3421 TRY |
| 2024-11-06 |
0.3301 TRY |
31,884,607.0000 TLM |
0.3070 TRY |
0.3070 TRY |
0.3138 TRY |
0.3414 TRY |
| 2024-11-05 |
0.3013 TRY |
31,432,723.0000 TLM |
0.2920 TRY |
0.2920 TRY |
0.2961 TRY |
0.3058 TRY |
| 2024-11-04 |
0.3087 TRY |
82,786,824.0000 TLM |
0.3002 TRY |
0.2825 TRY |
0.2914 TRY |
0.2918 TRY |
| 2024-11-03 |
0.3022 TRY |
24,142,889.0000 TLM |
0.3184 TRY |
0.2925 TRY |
0.2983 TRY |
0.3016 TRY |
| 2024-11-02 |
0.3217 TRY |
11,974,129.0000 TLM |
0.3276 TRY |
0.3141 TRY |
0.3167 TRY |
0.3153 TRY |
| 2024-11-01 |
0.3275 TRY |
15,478,404.0000 TLM |
0.3279 TRY |
0.3191 TRY |
0.3226 TRY |
0.3248 TRY |
| 2024-10-31 |
0.3362 TRY |
11,472,413.0000 TLM |
0.3464 TRY |
0.3243 TRY |
0.3274 TRY |
0.3274 TRY |
| 2024-10-30 |
0.3490 TRY |
25,360,237.0000 TLM |
0.3468 TRY |
0.3425 TRY |
0.3451 TRY |
0.3456 TRY |
| 2024-10-29 |
0.3423 TRY |
21,447,205.0000 TLM |
0.3325 TRY |
0.3323 TRY |
0.3355 TRY |
0.3473 TRY |
| 2024-10-28 |
0.3265 TRY |
18,225,452.0000 TLM |
0.3294 TRY |
0.3161 TRY |
0.3194 TRY |
0.3319 TRY |
| 2024-10-27 |
0.3257 TRY |
12,151,301.0000 TLM |
0.3252 TRY |
0.3205 TRY |
0.3220 TRY |
0.3311 TRY |
| 2024-10-26 |
0.3238 TRY |
15,706,527.0000 TLM |
0.3158 TRY |
0.3122 TRY |
0.3151 TRY |
0.3243 TRY |
| 2024-10-25 |
0.3448 TRY |
18,334,287.0000 TLM |
0.3641 TRY |
0.3027 TRY |
0.3408 TRY |
0.3158 TRY |
| 2024-10-24 |
0.3593 TRY |
17,958,517.0000 TLM |
0.3562 TRY |
0.3490 TRY |
0.3543 TRY |
0.3625 TRY |
| 2024-10-23 |
0.3669 TRY |
25,764,208.0000 TLM |
0.3866 TRY |
0.3485 TRY |
0.3560 TRY |
0.3571 TRY |
| 2024-10-22 |
0.3777 TRY |
28,230,574.0000 TLM |
0.3828 TRY |
0.3636 TRY |
0.3677 TRY |
0.3873 TRY |
| 2024-10-21 |
0.3811 TRY |
27,824,026.0000 TLM |
0.3947 TRY |
0.3694 TRY |
0.3752 TRY |
0.3809 TRY |
| 2024-10-20 |
0.3942 TRY |
97,798,102.0000 TLM |
0.3721 TRY |
0.3641 TRY |
0.3663 TRY |
0.3943 TRY |
| 2024-10-19 |
0.3769 TRY |
98,644,965.0000 TLM |
0.3649 TRY |
0.3617 TRY |
0.3652 TRY |
0.3725 TRY |
| 2024-10-18 |
0.3562 TRY |
13,246,805.0000 TLM |
0.3480 TRY |
0.3452 TRY |
0.3480 TRY |
0.3583 TRY |
| 2024-10-17 |
0.3459 TRY |
8,016,453.0000 TLM |
0.3583 TRY |
0.3406 TRY |
0.3443 TRY |
0.3482 TRY |
| 2024-10-16 |
0.3581 TRY |
20,801,416.0000 TLM |
0.3667 TRY |
0.3505 TRY |
0.3552 TRY |
0.3575 TRY |
| 2024-10-15 |
0.3685 TRY |
45,210,542.0000 TLM |
0.3673 TRY |
0.3550 TRY |
0.3618 TRY |
0.3618 TRY |
| 2024-10-14 |
0.3591 TRY |
28,389,432.0000 TLM |
0.3481 TRY |
0.3444 TRY |
0.3444 TRY |
0.3668 TRY |
| 2024-10-13 |
0.3428 TRY |
13,484,064.0000 TLM |
0.3503 TRY |
0.3344 TRY |
0.3368 TRY |
0.3461 TRY |
| 2024-10-12 |
0.3493 TRY |
14,690,351.0000 TLM |
0.3434 TRY |
0.3425 TRY |
0.3443 TRY |
0.3507 TRY |
| 2024-10-11 |
0.3381 TRY |
18,044,852.0000 TLM |
0.3278 TRY |
0.3263 TRY |
0.3278 TRY |
0.3434 TRY |
| 2024-10-10 |
0.3242 TRY |
16,291,045.0000 TLM |
0.3234 TRY |
0.3146 TRY |
0.3209 TRY |
0.3263 TRY |
| 2024-10-09 |
0.3288 TRY |
16,661,584.0000 TLM |
0.3342 TRY |
0.3190 TRY |
0.3233 TRY |
0.3220 TRY |
| 2024-10-08 |
0.3363 TRY |
14,360,109.0000 TLM |
0.3394 TRY |
0.3311 TRY |
0.3322 TRY |
0.3311 TRY |
| 2024-10-07 |
0.3462 TRY |
21,427,057.0000 TLM |
0.3460 TRY |
0.3390 TRY |
0.3423 TRY |
0.3418 TRY |
| 2024-10-06 |
0.3400 TRY |
20,207,394.0000 TLM |
0.3365 TRY |
0.3319 TRY |
0.3335 TRY |
0.3417 TRY |
| 2024-10-05 |
0.3375 TRY |
21,583,381.0000 TLM |
0.3377 TRY |
0.3300 TRY |
0.3321 TRY |
0.3361 TRY |
| 2024-10-04 |
0.3352 TRY |
26,806,287.0000 TLM |
0.3218 TRY |
0.3214 TRY |
0.3226 TRY |
0.3370 TRY |