Identifier on Binance: TLMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4677 TRY |
38,230,866.0000 TLM |
0.4970 TRY |
0.4520 TRY |
0.4572 TRY |
0.4600 TRY |
| 2024-12-25 |
0.5010 TRY |
40,052,596.0000 TLM |
0.5063 TRY |
0.4860 TRY |
0.4900 TRY |
0.4951 TRY |
| 2024-12-24 |
0.4997 TRY |
58,019,888.0000 TLM |
0.5092 TRY |
0.4769 TRY |
0.4905 TRY |
0.5050 TRY |
| 2024-12-23 |
0.4872 TRY |
13,543,189.0000 TLM |
0.4783 TRY |
0.4676 TRY |
0.4793 TRY |
0.4907 TRY |
| 2024-12-22 |
0.4830 TRY |
16,608,008.0000 TLM |
0.4841 TRY |
0.4618 TRY |
0.4797 TRY |
0.4741 TRY |
| 2024-12-21 |
0.5027 TRY |
47,410,581.0000 TLM |
0.4914 TRY |
0.4743 TRY |
0.4840 TRY |
0.4805 TRY |
| 2024-12-20 |
0.4663 TRY |
67,167,399.0000 TLM |
0.4867 TRY |
0.4026 TRY |
0.4441 TRY |
0.4937 TRY |
| 2024-12-19 |
0.5054 TRY |
49,560,463.0000 TLM |
0.5268 TRY |
0.4642 TRY |
0.4855 TRY |
0.4923 TRY |
| 2024-12-18 |
0.5536 TRY |
45,517,378.0000 TLM |
0.5783 TRY |
0.5169 TRY |
0.5344 TRY |
0.5295 TRY |
| 2024-12-17 |
0.6053 TRY |
95,818,108.0000 TLM |
0.5971 TRY |
0.5733 TRY |
0.5816 TRY |
0.5795 TRY |
| 2024-12-16 |
0.5956 TRY |
53,362,770.0000 TLM |
0.6084 TRY |
0.5629 TRY |
0.5693 TRY |
0.5958 TRY |
| 2024-12-15 |
0.6069 TRY |
38,753,302.0000 TLM |
0.5990 TRY |
0.5825 TRY |
0.5917 TRY |
0.5915 TRY |
| 2024-12-14 |
0.6101 TRY |
43,403,489.0000 TLM |
0.6400 TRY |
0.5810 TRY |
0.5921 TRY |
0.5964 TRY |
| 2024-12-13 |
0.6386 TRY |
77,600,173.0000 TLM |
0.6460 TRY |
0.6223 TRY |
0.6335 TRY |
0.6338 TRY |
| 2024-12-12 |
0.6865 TRY |
116,299,634.0000 TLM |
0.6463 TRY |
0.6419 TRY |
0.6510 TRY |
0.6515 TRY |
| 2024-12-11 |
0.6346 TRY |
192,288,323.0000 TLM |
0.5885 TRY |
0.5591 TRY |
0.5817 TRY |
0.6484 TRY |
| 2024-12-10 |
0.5633 TRY |
119,032,019.0000 TLM |
0.5812 TRY |
0.5111 TRY |
0.5472 TRY |
0.5935 TRY |
| 2024-12-09 |
0.6682 TRY |
375,737,174.0000 TLM |
0.7605 TRY |
0.4918 TRY |
0.5782 TRY |
0.5823 TRY |
| 2024-12-08 |
0.7313 TRY |
801,509,296.0000 TLM |
0.6400 TRY |
0.6185 TRY |
0.6311 TRY |
0.7660 TRY |
| 2024-12-07 |
0.6463 TRY |
50,454,322.0000 TLM |
0.6569 TRY |
0.5913 TRY |
0.6407 TRY |
0.6403 TRY |
| 2024-12-06 |
0.6501 TRY |
78,631,372.0000 TLM |
0.6451 TRY |
0.6136 TRY |
0.6334 TRY |
0.6600 TRY |
| 2024-12-05 |
0.6427 TRY |
115,914,784.0000 TLM |
0.6267 TRY |
0.5952 TRY |
0.6144 TRY |
0.6408 TRY |
| 2024-12-04 |
0.6283 TRY |
164,177,513.0000 TLM |
0.6051 TRY |
0.5783 TRY |
0.6022 TRY |
0.6261 TRY |
| 2024-12-03 |
0.5663 TRY |
141,503,541.0000 TLM |
0.5423 TRY |
0.5274 TRY |
0.5490 TRY |
0.6097 TRY |
| 2024-12-02 |
0.5101 TRY |
89,375,492.0000 TLM |
0.5253 TRY |
0.4820 TRY |
0.4934 TRY |
0.5337 TRY |
| 2024-12-01 |
0.5246 TRY |
56,613,219.0000 TLM |
0.5258 TRY |
0.5083 TRY |
0.5166 TRY |
0.5239 TRY |
| 2024-11-30 |
0.5202 TRY |
77,788,449.0000 TLM |
0.4999 TRY |
0.4927 TRY |
0.4999 TRY |
0.5274 TRY |
| 2024-11-29 |
0.4883 TRY |
64,249,737.0000 TLM |
0.4845 TRY |
0.4717 TRY |
0.4777 TRY |
0.5028 TRY |
| 2024-11-28 |
0.4785 TRY |
87,259,292.0000 TLM |
0.4790 TRY |
0.4612 TRY |
0.4683 TRY |
0.4867 TRY |
| 2024-11-27 |
0.4802 TRY |
87,337,289.0000 TLM |
0.4683 TRY |
0.4619 TRY |
0.4708 TRY |
0.4840 TRY |
| 2024-11-26 |
0.4816 TRY |
87,776,875.0000 TLM |
0.4772 TRY |
0.4485 TRY |
0.4599 TRY |
0.4675 TRY |
| 2024-11-25 |
0.4993 TRY |
129,188,651.0000 TLM |
0.5186 TRY |
0.4641 TRY |
0.4832 TRY |
0.4802 TRY |
| 2024-11-24 |
0.4956 TRY |
166,598,026.0000 TLM |
0.4641 TRY |
0.4555 TRY |
0.4748 TRY |
0.5160 TRY |
| 2024-11-23 |
0.4581 TRY |
155,967,824.0000 TLM |
0.4242 TRY |
0.4209 TRY |
0.4308 TRY |
0.4626 TRY |
| 2024-11-22 |
0.4108 TRY |
52,583,705.0000 TLM |
0.4122 TRY |
0.3971 TRY |
0.4066 TRY |
0.4160 TRY |
| 2024-11-21 |
0.4054 TRY |
62,752,064.0000 TLM |
0.3874 TRY |
0.3728 TRY |
0.3880 TRY |
0.4122 TRY |
| 2024-11-20 |
0.4031 TRY |
44,050,407.0000 TLM |
0.4222 TRY |
0.3780 TRY |
0.3892 TRY |
0.3891 TRY |
| 2024-11-19 |
0.4438 TRY |
217,392,152.0000 TLM |
0.4423 TRY |
0.4079 TRY |
0.4171 TRY |
0.4210 TRY |
| 2024-11-18 |
0.4188 TRY |
146,358,390.0000 TLM |
0.3922 TRY |
0.3911 TRY |
0.4044 TRY |
0.4465 TRY |
| 2024-11-17 |
0.4094 TRY |
81,654,262.0000 TLM |
0.4161 TRY |
0.3900 TRY |
0.3971 TRY |
0.3907 TRY |
| 2024-11-16 |
0.4044 TRY |
94,659,728.0000 TLM |
0.3876 TRY |
0.3839 TRY |
0.3880 TRY |
0.4153 TRY |
| 2024-11-15 |
0.3824 TRY |
124,134,314.0000 TLM |
0.3660 TRY |
0.3510 TRY |
0.3586 TRY |
0.3877 TRY |
| 2024-11-14 |
0.3698 TRY |
58,553,617.0000 TLM |
0.3690 TRY |
0.3541 TRY |
0.3645 TRY |
0.3646 TRY |
| 2024-11-13 |
0.3778 TRY |
65,521,199.0000 TLM |
0.3943 TRY |
0.3596 TRY |
0.3706 TRY |
0.3708 TRY |
| 2024-11-12 |
0.3989 TRY |
152,568,836.0000 TLM |
0.4075 TRY |
0.3706 TRY |
0.3808 TRY |
0.3945 TRY |
| 2024-11-11 |
0.4310 TRY |
485,589,703.0000 TLM |
0.3914 TRY |
0.3812 TRY |
0.3900 TRY |
0.4001 TRY |
| 2024-11-10 |
0.3852 TRY |
78,769,952.0000 TLM |
0.3691 TRY |
0.3634 TRY |
0.3662 TRY |
0.4004 TRY |
| 2024-11-09 |
0.3661 TRY |
99,702,602.0000 TLM |
0.3466 TRY |
0.3423 TRY |
0.3446 TRY |
0.3671 TRY |
| 2024-11-08 |
0.3425 TRY |
18,037,229.0000 TLM |
0.3449 TRY |
0.3350 TRY |
0.3357 TRY |
0.3468 TRY |
| 2024-11-07 |
0.3408 TRY |
23,619,532.0000 TLM |
0.3392 TRY |
0.3298 TRY |
0.3368 TRY |
0.3421 TRY |